Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0451.08 28 432
16:4951.0251.08 1
16:4951.0251.08 65
16:4951.0251.08 259
16:4951.0251.08 4
16:4951.1351.08 60
16:4951.1451.08 332
16:4851.1351.08 61
16:4851.1451.08 13
16:4851.1651.08 49
16:4751.0951.08 367
16:4751.0951.08 15
16:4651.1751.08 59
16:4651.1951.08 190
16:4551.1451.08 60
16:4551.1751.08 284
16:4351.1251.08 12
16:4351.1451.08 12
16:4251.1951.08 12
16:4251.1351.08 8
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Travel & Leisure 3 616 0.36%
 
More performance data
10 Day Trading Range
50.33 53.19
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.04
 Thursday's Close 50.80  
 Day's Move +0.24 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 211  
Yesterday's Volume Traded 254 721.00  
Yesterday's Value Traded R 13.01m  
Yesterday's Open 51.40
Yesterday's High 51.43
Yesterday's Low 50.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI51.040.47%7.48.3%-0.1
TSG7.470.81%4.96.0%0.3
GPL1.66-4.05%12.5--0.5
FTSE/JSE Travel & Leisure3,615.990.36%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.12%7.5
1 month+0.08%7.4
3 months+6.56%6.9
6 months+19.59%7.0
1 year+9.25%9.4
2 years+30.17%8.9
3 years+47.51%15.3
YTD+31.68%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 386.66 611 752.01 524 744.39
 Avg value per day 29.53m 29.48m 23.75m
 Avg volume per week 2.62m 2.92m 2.49m
 Avg value per week 137.12m 140.60m 112.47m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.55 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: