Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.6638.69 28 891
16:4938.6738.69 67
16:4938.6738.69 37
16:4938.5638.69 247
16:4938.5638.69 37
16:4938.5638.69 1
16:4938.6838.69 160
16:4738.5538.69 105
16:4738.5538.69 95
16:4738.5638.69 133
16:4738.5638.69 297
16:4738.5638.69 441
16:4738.5638.69 126
16:4738.5738.69 95
16:4638.5638.69 1
16:4538.5738.69 48
16:4538.5738.69 63
16:4538.5738.69 94
16:4538.5738.69 147
16:4438.5638.69 7
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Travel & Leisure 3 205 -1.05%
 
More performance data
10 Day Trading Range
36.80 39.02
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.66
 Monday's Close 38.55  
 Day's Move +0.11 (+0.29%)
Best Bid Now 38.53  
 Best Bid Volume 2 550  
Best Offer Now 39.10  
 Best Offer Volume 750  
Trades 833  
Volume Traded 331 298.00  
Value Traded R 12.82m  
Open 38.57
High 39.01
Low 38.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.660.29%6.310.6%0.4
TSG6.58-0.30%4.66.8%0.4
GPL2.192.34%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,205.01-1.05%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.23%6.3
1 month-1.28%6.4
3 months-14.33%7.4
6 months-4.93%8.1
1 year-12.92%10.0
2 years-5.14%12.5
3 years+6.61%15.5
YTD-11.05%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 441.88 405 821.34 396 274.62
 Avg value per day 18.36m 17.28m 16.45m
 Avg volume per week 2.13m 1.94m 1.87m
 Avg value per week 85.22m 82.54m 77.58m
 Period High Price 45.76 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: