Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.6842.56 27 552
16:4942.7342.54 188
16:4942.6042.54 1
16:4942.6042.54 368
16:4942.7542.54 379
16:4942.7842.54 205
16:4942.8242.54 5
16:4842.7442.54 379
16:4842.7442.54 59
16:4842.7442.54 41
16:4842.7442.54 100
16:4642.7442.54 16
16:4542.7442.54 223
16:4242.7442.53 535
16:4142.6742.53 1 359
16:4142.6942.53 5
16:4142.7042.53 396
16:4142.7042.53 379
16:4142.7042.53 3
16:4042.7242.53 1
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Travel & Leisure 3 481 -0.27%
 
More performance data
10 Day Trading Range
41.99 43.99
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.68
 Thursday's Close 42.97  
 Day's Move -0.29 (-0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 404  
Friday's Volume Traded 149 502.00  
Friday's Value Traded R 6.36m  
Friday's Open 43.50
Friday's High 43.50
Friday's Low 42.32
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI42.68-0.67%7.09.6%0.4
TSG7.36-1.47%5.26.1%0.4
GPL2.043.03%13.35.6%-0.3
FTSE/JSE Travel & Leisure3,480.59-0.27%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.95%7.0
1 month+7.02%6.5
3 months+8.32%6.4
6 months-8.22%9.3
1 year+9.18%8.8
2 years+2.35%12.9
3 years+31.85%13.8
YTD+10.11%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 695.75 440 494.10 424 692.09
 Avg value per day 16.49m 18.20m 17.59m
 Avg volume per week 1.72m 2.01m 2.01m
 Avg value per week 69.28m 83.21m 83.31m
 Period High Price 43.99 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: