Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4752.56 51 370
16:4952.4452.57 388
16:4952.3252.57 434
16:4952.3252.57 366
16:4952.3752.57 535
16:4852.4452.57 243
16:4852.4452.57 1 032
16:4852.3252.57 1 600
16:4852.3352.57 640
16:4852.4052.57 8 668
16:4852.4052.58 500
16:4852.4152.58 276
16:4852.4152.58 556
16:4752.4052.58 6 292
16:4752.4452.58 1 600
16:4752.4752.58 659
16:4752.4752.58 399
16:4752.4852.58 58
16:4752.4852.58 601
16:4752.4852.58 391
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Travel & Leisure 3 696 -0.22%
 
More performance data
10 Day Trading Range
52.22 56.65
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.47
 Thursday's Close 53.39  
 Day's Move -0.92 (-1.72%)
Best Bid Now 52.00  
 Best Bid Volume 400  
Best Offer Now 55.00  
 Best Offer Volume 1 245  
Friday's Trades 827  
Friday's Volume Traded 376 399.00  
Friday's Value Traded R 19.78m  
Friday's Open 54.50
Friday's High 54.50
Friday's Low 52.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI52.47-1.72%7.68.1%-0.1
TSG7.58-1.17%5.05.9%0.3
GPL1.85-1.60%13.9--0.5
FTSE/JSE Travel & Leisure3,696.35-0.22%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.54%7.7
1 month+10.25%6.9
3 months+12.84%6.7
6 months+36.53%6.3
1 year+25.17%8.4
2 years+44.55%8.2
3 years+52.88%15.2
YTD+35.37%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 477.44 591 329.65 497 862.25
 Avg value per day 30.15m 27.08m 22.11m
 Avg volume per week 2.68m 2.72m 2.37m
 Avg value per week 133.53m 124.35m 105.10m
 Period High Price 56.65 56.65 56.65
 Period Low Price 43.60 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: