Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0345.1745.39 264
17:0345.1745.39 1 017
17:0045.1745.39 56 713
16:4945.2045.43 5
16:4945.1245.43 28
16:4945.2145.43 43
16:4945.2145.43 243
16:4945.2145.43 68
16:4945.2045.43 89
16:4945.1345.43 2
16:4945.2045.43 295
16:4945.2045.43 90
16:4945.1245.43 501
16:4945.2045.43 42
16:4945.2045.43 166
16:4945.2045.43 77
16:4945.1845.43 384
16:4945.1845.43 173
16:4945.1845.43 243
16:4845.1645.43 504
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Travel & Leisure 3 433 -0.51%
 
More performance data
10 Day Trading Range
43.60 47.50
SUI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 45.17
 Friday's Close 45.34  
 Day's Move -0.17 (-0.37%)
Best Bid Now 44.93  
 Best Bid Volume 3 620  
Best Offer Now 45.37  
 Best Offer Volume 1 338  
Trades 962  
Volume Traded 369 014.00  
Value Traded R 16.75m  
Open 43.60
High 45.71
Low 43.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI45.17-0.37%6.59.4%-0.1
TSG6.80-0.87%4.86.6%0.4
GPL2.05-1.44%15.4--0.5
FTSE/JSE Travel & Leisure3,432.79-0.51%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.12%6.7
1 month+4.01%6.3
3 months+9.76%6.8
6 months+13.81%6.5
1 year+15.66%7.9
2 years+26.65%8.1
3 years+8.47%18.5
YTD+16.98%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 850.06 544 850.70 458 838.13
 Avg value per day 28.96m 22.81m 19.50m
 Avg volume per week 3.22m 2.43m 2.18m
 Avg value per week 140.33m 101.82m 92.70m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: