Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0841.5341.37 7
17:0041.5341.37 25 363
16:4941.4741.36 195
16:4941.4641.36 55
16:4841.4841.36 58
16:4541.5741.36 583
16:4141.6741.36 359
16:4141.6641.36 48
16:4141.6541.36 793
16:4141.6541.36 543
16:3441.6741.35 145
16:3441.6741.35 51
16:3441.6841.35 511
16:3341.6841.35 554
16:3241.6841.35 510
16:3041.6941.35 229
16:3041.6741.35 600
16:2941.6841.35 532
16:2741.7141.35 109
16:2541.6141.35 541
* Volume Weighted Average Price
JSE Overall 95 311 -0.60%
Travel & Leisure 3 329 0.58%
 
More performance data
10 Day Trading Range
40.47 42.83
SUI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 41.53
 Yesterday's Close 41.60  
 Day's Move -0.07 (-0.17%)
Best Bid Now 40.73  
 Best Bid Volume 3 000  
Best Offer Now 41.75  
 Best Offer Volume 1 406  
Trades 696  
Volume Traded 354 053.00  
Value Traded R 14.65m  
Open 40.73
High 41.80
Low 40.73
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SUI41.53-0.17%8.39.6%0.4
TSG7.683.64%5.47.8%0.6
GPL2.88-0.35%15.84.0%-0.1
FTSE/JSE Travel & Leisure3,329.200.58%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.96%8.2
1 month+3.28%8.1
3 months-0.34%8.4
6 months-3.99%9.8
1 year+13.04%8.3
2 years+16.07%15.9
3 years+48.57%25.7
YTD-4.01%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 598.74 387 336.30 373 142.23
 Avg value per day 17.03m 15.59m 15.57m
 Avg volume per week 1.87m 1.69m 1.76m
 Avg value per week 75.41m 67.94m 73.45m
 Period High Price 43.26 44.63 48.97
 Period Low Price 35.84 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: