Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5335.0035.03 334
13:5335.0035.03 1 000
13:5335.0035.03 813
13:5335.0035.04 827
13:5335.0035.04 896
13:5335.0035.04 32
13:5335.0035.04 848
13:5335.0035.05 915
13:5335.0435.06 302
13:5235.0435.06 1 698
13:5235.0735.06 72
13:5235.0735.06 730
13:5235.0735.06 2 265
13:5235.0735.05 235
11:4435.0435.04 807
11:4435.0435.04 264
* Volume Weighted Average Price
JSE Overall 95 255 -0.66%
Travel & Leisure 3 320 0.29%
 
More performance data
10 Day Trading Range
34.75 37.00
SUR  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 35.00
 Yesterday's Close 35.00  
 Day's Move 0.00 (0%)
Best Bid Now 34.85  
 Best Bid Volume 1 000  
Best Offer Now 35.81  
 Best Offer Volume 3 424  
Trades 16  
Volume Traded 12 038.00  
Value Traded R 421 683.98  
Open 35.04
High 35.07
Low 35.00
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
FBR60.830.55%11.75.7%0.4
SUR35.000.00% 11.36.4%0.0
FTSE/JSE Travel & Leisure3,319.500.29%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.41%11.5
1 month+4.63%10.8
3 months+8.39%10.4
6 months0%12.0
1 year+7.03%11.5
2 years+51.52%10.9
3 years+75%13.5
YTD+2.34%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 681.81 53 151.02 58 990.50
 Avg value per day 1.82m 1.78m 2.02m
 Avg volume per week 242 162.29 231 586.57 278 257.09
 Avg value per week 8.08m 7.76m 9.54m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: