Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2641.7140.94 1
15:0141.5240.94 199
14:4041.3540.92 44
14:3741.3540.92 49
14:3741.3540.91 16
14:3741.3540.91 107
14:3641.3540.91 111
14:3441.3540.90 124
14:2241.3540.89 100
14:2141.3540.88 100
14:2041.3540.87 238
12:1341.3540.85 7
12:1341.3540.85 68
12:1341.3540.85 13
12:1341.3540.84 25
12:1341.3540.84 50
12:1341.3540.84 400
12:1341.3140.80 436
11:5041.3540.75 168
11:5041.3540.73 132
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Travel & Leisure 3 696 -0.22%
 
More performance data
10 Day Trading Range
39.59 43.00
SUR  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 41.71
 Thursday's Close 40.41  
 Day's Move +1.30 (+3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 6 700.00  
Friday's Value Traded R 274 286.17  
Friday's Open 40.49
Friday's High 41.71
Friday's Low 40.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.772.86%9.66.9%0.1
SUR41.713.22%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,696.35-0.22%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.04%11.6
1 month-3.34%11.9
3 months+3.99%11.0
6 months+7.64%11.4
1 year+22.93%11.0
2 years+33.05%11.1
3 years+80.56%10.9
YTD+9.48%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 476.37 90 137.46 98 645.90
 Avg value per day 3.12m 3.69m 3.75m
 Avg volume per week 329 823.93 413 964.63 469 033.32
 Avg value per week 13.82m 16.94m 17.82m
 Period High Price 45.49 45.49 45.49
 Period Low Price 38.63 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: