Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5041.44 1 545
16:4941.5941.44 10
16:2241.6041.44 2
16:2241.5941.44 1
15:4241.5041.44 4 203
15:4241.5041.41 4 004
15:4241.4841.33 51
15:4241.5141.33 756
15:3441.5041.30 71
15:3441.6041.30 402
15:3441.5041.27 62
15:3441.6041.26 352
14:4341.6041.23 50
14:0641.4841.22 58
14:0641.6041.22 399
13:4341.4841.17 350
13:4341.4741.13 17
13:0041.4541.12 500
13:0041.4441.05 893
13:0041.3340.76 71
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Travel & Leisure 3 433 -0.51%
 
More performance data
10 Day Trading Range
39.99 41.60
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.50
 Friday's Close 41.60  
 Day's Move -0.10 (-0.24%)
Best Bid Now 41.48  
 Best Bid Volume 111  
Best Offer Now 42.30  
 Best Offer Volume 300  
Trades 28  
Volume Traded 14 951.00  
Value Traded R 619 599.56  
Open 41.40
High 41.60
Low 40.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.90-1.34%10.06.6%0.2
SUR41.50-0.24%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,432.79-0.51%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+1.46%11.3
1 month+3.71%11.0
3 months+2.31%12.0
6 months+15.56%10.6
1 year+28%10.5
2 years+45.15%10.1
3 years+75.53%11.2
YTD+9.19%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 673.89 85 325.74 92 733.35
 Avg value per day 3.63m 3.36m 3.42m
 Avg volume per week 434 573.46 380 918.50 440 920.83
 Avg value per week 17.57m 15.00m 16.24m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 35.00 31.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: