Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4938.0038.08 10
16:2437.5138.08 119
15:1238.0038.09 553
15:0538.0038.09 1 203
15:0537.9938.11 17
14:5738.0038.11 149
14:2438.0038.11 1 012
14:2238.0038.13 2 254
14:2237.9838.22 35
13:5238.0038.22 928
13:5238.0038.30 864
13:4038.0438.47 175
13:3338.0038.52 220
13:1838.0038.62 16
12:4438.0038.63 112
12:2838.0038.69 5
10:1639.4338.70 125
09:3737.9938.60 272
09:2638.7038.85 100
09:2539.9538.88 100
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Travel & Leisure 3 205 -1.05%
 
More performance data
10 Day Trading Range
36.71 39.95
SUR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 38.00
 Monday's Close 37.02  
 Day's Move +0.98 (+2.65%)
Best Bid Now 37.50  
 Best Bid Volume 100  
Best Offer Now 38.99  
 Best Offer Volume 700  
Trades 21  
Volume Traded 8 722.00  
Value Traded R 332 114.77  
Open 38.64
High 39.95
Low 37.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FBR52.12-3.54%9.76.8%0.2
SUR38.002.65%11.27.9%0.0
FTSE/JSE Travel & Leisure3,205.01-1.05%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.05%10.9
1 month+2.83%10.6
3 months+4.58%10.4
6 months+4.58%11.4
1 year+4.28%12.2
2 years+23.81%11.4
3 years+74.21%14.7
YTD+8.25%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 877.05 101 739.51 77 030.72
 Avg value per day 3.30m 3.60m 2.68m
 Avg volume per week 426 572.00 486 088.78 363 352.45
 Avg value per week 15.32m 17.21m 12.63m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: