Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5415.0015.06 640
15:4915.0015.06 2 440
15:2915.0015.06 1 000
15:1715.0015.07 1 800
14:5715.1015.08 1 545
12:2315.0015.07 400
11:4515.0015.07 25
11:3415.0015.07 133
11:1815.0015.08 2 140
10:4615.0015.09 300
10:4615.0015.09 1 100
09:4615.1015.10 52
09:2415.1015.10 7 763
09:0315.1015.10 2 080
09:0215.1015.10 1 000
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Indust Metals & Mini 24 861 -0.27%
 
More performance data
10 Day Trading Range
14.51 15.96
MDI  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 15.00
 Friday's Close 15.21  
 Day's Move -0.21 (-1.38%)
Best Bid Now 15.00  
 Best Bid Volume 22  
Best Offer Now 15.98  
 Best Offer Volume 1 500  
Trades 15  
Volume Traded 22 418.00  
Value Traded R 337 514.00  
Open 15.10
High 15.10
Low 15.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG489.950.76%14.84.0%0.9
GLN69.850.33%-126.72.6%0.8
AGL514.52-1.35%136.71.0%1.3
S3233.020.73%13.13.6%1.0
ARI186.051.75%10.07.3%1.4
MDI15.00-1.38%4.64.3%0.3
FTSE/JSE Industrial Metals & Mining24,861.44-0.27%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+4.82%4.5
1 month-4.76%4.9
3 months+2.84%4.6
6 months+16.02%4.9
1 year+27.82%4.4
2 years+22.76%5.3
3 years+8.64%7.3
YTD+11.02%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 757.23 22 052.13 36 567.00
 Avg value per day 300 053.73 319 788.60 498 115.34
 Avg volume per week 93 141.21 105 171.69 173 175.77
 Avg value per week 1.41m 1.53m 2.36m
 Period High Price 17.49 17.49 17.49
 Period Low Price 14.20 11.41 11.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: