Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5816.0015.98 130
13:4416.0015.98 10
13:1116.0015.98 1 521
13:1115.7215.98 158
11:4716.0015.98 100
11:4615.8215.98 107
11:4615.8215.98 175
11:4615.7215.99 213
11:4015.6515.99 204
11:1116.0016.00 2 144
09:4216.0016.00 6 756
09:4216.0116.01 244
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Indust Metals & Mini 29 553 0.35%
 
More performance data
10 Day Trading Range
15.22 17.24
MDI  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 16.00  
 Day's Move 0.00 (0%)
Best Bid Now 16.00  
 Best Bid Volume 50  
Best Offer Now 17.18  
 Best Offer Volume 4 016  
Trades 12  
Volume Traded 11 762.00  
Value Traded R 187 968.40  
Open 16.01
High 16.01
Low 15.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
ARI192.490.34%14.05.5%1.4
MDI16.000.00% 4.84.1%0.1
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-7.19%5.2
1 month+1.91%4.7
3 months+4.44%4.6
6 months+3.23%4.8
1 year+25%4.8
2 years+30.72%4.6
3 years+17.13%5.7
YTD+16.79%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 723.69 18 211.14 23 295.16
 Avg value per day 284 477.89 285 122.82 338 284.00
 Avg volume per week 81 022.57 87 683.26 110 322.36
 Avg value per week 1.30m 1.37m 1.60m
 Period High Price 29.98 29.98 29.98
 Period Low Price 15.02 14.50 11.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: