Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mahube Infrastructure Ltd.  –  JSE:MHB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MHB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:506.006.00 1 124
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
5.31 6.00
MHB  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 6.00
 Yesterday's Close 5.55  
 Day's Move +0.45 (+8.11%)
Best Bid Now 5.66  
 Best Bid Volume 25 000  
Best Offer Now 6.00  
 Best Offer Volume 376  
Trades 1  
Volume Traded 1 124.00  
Value Traded R 6 744.00  
Open 6.00
High 6.00
Low 6.00
Peer Comparison Prices as at 9:50am, 15 mins delayed*
GCT15.19-0.13%-16.06.6%-
MHB6.008.11%23.02.5%1.0
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week+4.52%20.4
1 month-9.02%23.4
3 months-7.5%23.0
6 months-2.63%9.3
1 year+44.53%3.3
2 years+11%-14.3
3 years-10.48%7.1
YTD-2.8%21.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 759.90 24 588.00 19 735.35
 Avg value per day 52 632.23 146 740.58 103 717.89
 Avg volume per week 38 793.86 108 889.71 93 463.64
 Avg value per week 233 085.57 649 851.14 491 192.26
 Period High Price 6.20 6.25 6.25
 Period Low Price 5.30 4.65 2.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: