Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5137.5037.50 1 138
12:2137.5037.50 1
12:1537.5037.50 3
12:1537.5037.50 1
11:5937.5037.50 500
11:3637.3637.50 2
11:0837.5037.50 311
11:0837.5037.50 1 500
10:5337.4037.50 29
10:5337.4037.51 100
10:5337.5037.51 1 000
10:2337.5037.51 500
09:5537.5037.51 100
09:5537.5037.51 100
09:4037.5037.51 100
09:3637.4537.51 1
09:3637.5037.51 13
09:2437.5037.51 13
09:2237.5037.51 50
09:2237.5037.51 50
* Volume Weighted Average Price
JSE Overall 102 896 0.17%
Alternative Energy 5 233 3.82%
 
More performance data
10 Day Trading Range
31.46 39.00
MKR  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 37.50
 Friday's Close 36.12  
 Day's Move +1.38 (+3.82%)
Best Bid Now 37.36  
 Best Bid Volume 1 381  
Best Offer Now 37.50  
 Best Offer Volume 1 789  
Trades 61  
Volume Traded 12 706.00  
Value Traded R 476 517.48  
Open 38.06
High 38.06
Low 37.36
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR37.503.82%51.6--1.4
REN14.17-1.60%-8.9-0.6
FTSE/JSE Alternative Energy5,232.823.82%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+0.19%49.6
1 month-10.81%36.8
3 months+0.33%32.7
6 months-55.65%-123.7
1 year-55.41%33.8
2 years-80.77%83.9
3 years-86.61%78.2
YTD-56.78%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 301.98 26 815.40 41 842.52
 Avg value per day 506 759.48 1.13m 3.12m
 Avg volume per week 62 709.36 127 888.85 198 159.85
 Avg value per week 2.39m 5.41m 14.79m
 Period High Price 48.52 81.89 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: