Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4824.8324.39 2
16:4824.6724.39 378
16:4724.6724.38 100
16:4724.6724.38 100
16:4724.6724.38 110
16:4724.6724.38 190
16:4724.6724.38 110
16:4724.6724.38 11
16:4724.6724.38 245
16:4724.6724.38 155
16:4724.6724.38 100
16:4724.6724.38 245
16:4724.6724.38 155
16:4724.6724.37 100
16:4724.6724.37 245
16:4724.6724.37 155
16:4724.6724.37 100
16:4724.6724.37 200
16:4724.6724.37 155
16:4724.6724.37 100
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Alternative Energy 2 512  
 
More performance data
10 Day Trading Range
20.51 27.00
MKR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 24.83
 Yesterday's Close 24.39  
 Day's Move +0.44 (+1.8%)
Best Bid Now 22.70  
 Best Bid Volume 500  
Best Offer Now 26.49  
 Best Offer Volume 877  
Trades 190  
Volume Traded 43 212.00  
Value Traded R 1.05m  
Open 22.93
High 25.00
Low 22.93
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR24.831.80%46.3--0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-9.67%50.3
1 month+21.04%37.5
3 months-21.32%-6.4
6 months-35.61%52.1
1 year-41.97%28.7
2 years-66.08%35.4
3 years-78.05%25.1
YTD-18.86%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 087.02 232 513.96 122 921.12
 Avg value per day 2.88m 6.90m 3.71m
 Avg volume per week 629 242.50 1.03m 582 135.85
 Avg value per week 12.74m 30.54m 17.59m
 Period High Price 33.08 37.99 48.52
 Period Low Price 17.01 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: