Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4930.0028.96 84
15:4830.0028.96 171
15:4730.0028.96 164
15:4630.0028.95 175
15:4530.0028.95 158
15:4530.0028.94 106
15:4430.0028.94 216
15:4330.0028.93 225
15:4230.0028.92 271
15:4230.0028.91 162
15:4130.0028.91 3
15:4130.0028.91 4
15:4130.0028.91 256
15:3930.0028.90 174
15:3930.0028.89 134
15:3730.0028.88 4
15:3730.0028.88 21
15:3730.0028.88 324
15:3630.0028.87 32
15:3530.0028.87 374
* Volume Weighted Average Price
JSE Overall 114 374 -0.12%
Alternative Energy 4 186 -11.76%
 
More performance data
10 Day Trading Range
25.16 34.00
MKR  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 30.00
 Yesterday's Close 34.00  
 Day's Move -4.00 (-11.76%)
Best Bid Now 30.00  
 Best Bid Volume 29  
Best Offer Now 30.01  
 Best Offer Volume 696  
Trades 310  
Volume Traded 32 001.00  
Value Traded R 926 897.69  
Open 28.53
High 33.88
Low 25.16
Peer Comparison Prices as at 3:49pm, 15 mins delayed*
MKR30.00-11.76%-6.2--1.1
REN9.551.81%-4.7-1.5
FTSE/JSE Alternative Energy4,186.26-11.76%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+9.68%-6.4
1 month0%-7.0
3 months-11.71%52.9
6 months-6.85%33.2
1 year-54.67%-113.9
2 years-78.48%86.3
3 years-82.83%684.9
YTD-59.32%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 274.84 161 143.90 99 927.33
 Avg value per day 10.61m 5.50m 3.77m
 Avg volume per week 1.43m 775 878.04 473 240.75
 Avg value per week 48.53m 26.49m 17.83m
 Period High Price 44.11 48.52 90.00
 Period Low Price 23.10 23.10 23.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: