Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:263.543.56 2 085
16:263.543.56 2 915
14:404.193.56 235
11:473.523.55 12 085
11:473.543.57 4 718
11:013.543.58 4 034
11:013.553.60 3 000
11:014.003.62 200
10:394.203.61 761
09:434.003.54 46
09:053.543.54 6 248
09:003.543.54 172
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Oil, Gas and Coal 161 582 0.75%
 
More performance data
10 Day Trading Range
3.13 4.20
MCZ  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 3.54
 Yesterday's Close 3.40  
 Day's Move +0.14 (+4.12%)
Best Bid Now 3.71  
 Best Bid Volume 348  
Best Offer Now 4.19  
 Best Offer Volume 1 589  
Trades 12  
Volume Traded 36 499.00  
Value Traded R 129 762.93  
Open 3.54
High 4.20
Low 3.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX208.84-0.02%6.48.8%0.6
TGA145.083.26%-22.42.8%-0.4
MCZ3.544.12%-12.4-1.8
FTSE/JSE Oil, Gas and Coal161,581.840.75%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-3.95%-12.4
1 month-2.58%-12.2
3 months+61.14%-5.2
6 months+89.94%-4.4
1 year+150%-1.9
2 years+88.89%-4.0
3 years+13.71%-5.4
YTD+32.81%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 933.13 20 617.60 16 326.94
 Avg value per day 49 361.13 51 520.41 35 387.92
 Avg volume per week 79 418.14 91 306.54 77 321.94
 Avg value per week 218 599.29 228 161.82 167 591.83
 Period High Price 4.20 4.20 4.20
 Period Low Price 2.00 1.79 1.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: