Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:382.952.89 334
12:292.842.84 408
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Oil, Gas and Coal 134 986 -2.40%
 
More performance data
10 Day Trading Range
2.83 3.25
MCZ  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Thursday's Close 2.95  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 742.00  
Yesterday's Value Traded R 2 144.02  
Yesterday's Open 2.84
Yesterday's High 2.95
Yesterday's Low 2.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX185.32-3.02%5.79.9%0.6
TGA97.620.25%-15.14.1%-0.4
MCZ2.950.00% -10.3-1.8
SLG1.005.26%2.0-0.2
FTSE/JSE Oil, Gas and Coal134,986.39-2.40%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-7.81%-11.2
1 month-2.64%-10.6
3 months-16.9%-12.4
6 months+28.26%-5.6
1 year+97.99%-2.1
2 years+84.38%-3.6
3 years+35.32%-4.0
YTD+15.23%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 222.29 13 229.76 17 034.28
 Avg value per day 36 379.55 42 186.13 43 078.71
 Avg volume per week 52 103.50 63 095.77 80 671.79
 Avg value per week 168 905.07 201 195.38 204 014.28
 Period High Price 3.75 4.20 4.20
 Period Low Price 2.41 2.00 1.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: