Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.532.41 2 122
13:242.522.37 1 000
10:322.532.34 395
10:232.502.32 395
10:092.542.31 387
09:442.582.28 381
09:322.302.25 1 689
09:092.302.20 429
09:002.162.16 1 240
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Oil, Gas and Coal 130 208 0.72%
 
More performance data
10 Day Trading Range
2.16 2.60
MCZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.53
 Yesterday's Close 2.20  
 Day's Move +0.33 (+15%)
Best Bid Now 2.40  
 Best Bid Volume 1 000  
Best Offer Now 2.53  
 Best Offer Volume 48 390  
Trades 9  
Volume Traded 8 038.00  
Value Traded R 19 391.27  
Open 2.16
High 2.58
Low 2.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.32-0.18%5.49.9%0.6
TGA105.874.07%5.912.3%-0.2
MCZ2.5315.00%-6.2-1.2
FTSE/JSE Oil, Gas and Coal130,207.790.72%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-10.93%-6.0
1 month-13.04%-6.2
3 months+27.17%-2.4
6 months+62.96%-1.9
1 year+51.72%-2.2
2 years+30.18%-6.5
3 years-24.91%-5.4
YTD+30.18%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 088.27 18 591.68 14 979.31
 Avg value per day 49 718.69 36 985.89 25 780.37
 Avg volume per week 105 546.36 89 515.48 70 939.75
 Avg value per week 227 285.43 178 080.22 122 091.92
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.31 1.24 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: