Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:152.122.13 530
11:172.132.13 12 812
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Oil, Gas and Coal 138 517 -1.06%
 
More performance data
10 Day Trading Range
2.06 2.30
MCZ  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Yesterday's Last Trade 2.12
 Friday's Close 2.30  
 Day's Move -0.18 (-7.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 13 342.00  
Yesterday's Value Traded R 28 413.16  
Yesterday's Open 2.13
Yesterday's High 2.13
Yesterday's Low 2.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX186.870.02%5.89.1%0.6
TGA107.18-5.00%6.012.1%-0.2
MCZ2.12-7.83%-5.2-1.2
FTSE/JSE Oil, Gas and Coal138,516.59-1.06%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-2.3%-5.3
1 month-11.67%-5.9
3 months-11.67%-5.9
6 months+26.19%-2.4
1 year+79.66%-1.8
2 years+21.84%-6.7
3 years-37.09%-6.2
YTD-17.19%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 349.32 20 828.62 15 744.05
 Avg value per day 35 341.11 44 254.60 29 113.59
 Avg volume per week 63 443.87 93 728.79 74 264.38
 Avg value per week 146 076.60 199 145.71 137 328.25
 Period High Price 2.75 3.00 3.00
 Period Low Price 2.00 1.31 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: