Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.428.41 73 471
16:498.398.40 132
16:498.438.40 499
16:498.418.40 793
16:498.418.40 926
16:498.438.40 1 116
16:498.418.40 149
16:488.418.40 97
16:488.418.40 126
16:468.418.40 167
16:458.438.40 92
16:458.428.40 226
16:308.418.40 1 253
16:308.418.40 1 343
16:308.418.40 434
16:308.418.40 706
16:308.418.40 1 361
16:158.428.40 2 085
16:138.438.40 1 886
16:138.438.40 197
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Rest Inv&Serv Dev 1 818 -0.99%
 
More performance data
10 Day Trading Range
8.25 8.43
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.42
 Friday's Close 8.35  
 Day's Move +0.07 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 202  
Yesterday's Volume Traded 227 140.00  
Yesterday's Value Traded R 1.91m  
Yesterday's Open 8.40
Yesterday's High 8.43
Yesterday's Low 8.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.27-0.83%12.63.7%0.8
FFB22.44-2.09%24.56.5%-
LTE8.420.84%15.76.4%0.9
MSP23.78-0.96%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,818.27-0.99%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.32%15.5
1 month+3.31%19.7
3 months-0.36%20.4
6 months+0.96%10.5
1 year+2.43%10.3
2 years+44.18%19.6
3 years+17.43%37.9
YTD+3.95%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 2.31m 1.80m
 Avg value per day 12.99m 18.98m 14.58m
 Avg volume per week 7.36m 10.62m 8.47m
 Avg value per week 60.29m 87.18m 68.78m
 Period High Price 8.53 8.83 8.83
 Period Low Price 7.56 7.45 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: