Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.488.45 1 451 569
16:488.508.41 6 461
16:488.508.41 9 204
16:488.508.41 31 414
16:488.528.41 5 496
16:488.518.41 7 345
16:478.548.41 2 126
16:478.548.41 2 114
16:478.548.41 1 995
16:458.508.41 6 126
16:458.488.41 1 971
16:418.478.41 4 529
16:418.478.41 2 760
16:418.488.41 2 200
16:418.488.40 2 600
16:418.478.40 1 991
16:418.478.40 500
16:408.478.40 369
16:408.468.40 3 688
16:408.468.40 276
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Rest Inv&Serv Dev 1 848 -0.68%
 
More performance data
10 Day Trading Range
8.05 8.59
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.48
 Yesterday's Close 8.45  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.42  
 Best Bid Volume 6 778  
Best Offer Now 8.55  
 Best Offer Volume 8 473  
Trades 469  
Volume Traded 2.37m  
Value Traded R 20.01m  
Open 8.52
High 8.58
Low 8.16
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP143.300.15%12.47.8%0.8
FFB23.15-3.78%64.36.3%-
LTE8.480.36%15.86.3%0.9
MSP22.250.59%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,848.35-0.68%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.55%15.4
1 month+5.1%15.0
3 months+6.56%14.8
6 months+3.05%19.8
1 year+3.05%10.3
2 years+16.87%24.3
3 years+24.26%35.9
YTD+4.32%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.65m 1.94m
 Avg value per day 14.81m 13.34m 15.84m
 Avg volume per week 8.35m 7.92m 9.19m
 Avg value per week 67.68m 64.24m 75.02m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: