Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.588.59 28 535
16:478.608.59 929
16:468.608.59 2 913
16:468.608.59 1 912
16:468.608.59 3 056
16:408.588.59 1
16:378.588.59 928
16:378.588.59 206
16:378.588.59 24 686
16:378.588.59 314
16:378.608.59 1 925
16:378.608.59 3 095
16:288.568.59 100
16:248.588.59 129
16:148.578.59 165
16:148.578.59 1 956
16:138.608.59 1 956
16:138.608.59 3 261
16:138.608.59 1 068
16:128.608.59 954
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Rest Inv&Serv Dev 1 938 1.09%
 
More performance data
10 Day Trading Range
8.50 8.89
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.58
 Friday's Close 8.58  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 266  
Yesterday's Volume Traded 796 164.00  
Yesterday's Value Traded R 6.84m  
Yesterday's Open 8.58
Yesterday's High 8.60
Yesterday's Low 8.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP148.580.66%12.87.5%0.8
FFB25.772.38%71.66.3%-
LTE8.580.00% 16.06.2%0.9
MSP22.052.08%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,938.381.09%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.94%16.3
1 month-0.23%16.0
3 months+6.72%15.0
6 months+4%15.4
1 year+3.37%10.4
2 years+13.94%25.3
3 years+25.99%36.0
YTD+1.06%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.44m 1.91m
 Avg value per day 12.62m 11.80m 15.67m
 Avg volume per week 6.23m 6.47m 9.01m
 Avg value per week 52.17m 53.09m 73.91m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.00 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: