Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.507.52 384 086
16:477.487.54 1 719
16:477.487.54 324
16:477.507.54 7
16:447.497.54 401
16:417.507.54 2
16:407.507.54 1
16:397.507.54 199
16:287.507.54 2
16:227.487.54 24
16:187.497.54 2 315
16:167.487.54 2 423
16:167.487.54 209
16:167.487.54 20
16:147.487.54 205
16:127.487.54 206
16:117.487.54 44
16:107.487.54 190
16:097.487.54 28
16:087.487.54 2 767
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Rest Inv&Serv Dev 1 852 -0.99%
 
More performance data
10 Day Trading Range
7.48 7.86
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.50
 Yesterday's Close 7.56  
 Day's Move -0.06 (-0.79%)
Best Bid Now 7.47  
 Best Bid Volume 455  
Best Offer Now 7.51  
 Best Offer Volume 14 349  
Trades 457  
Volume Traded 751 791.00  
Value Traded R 5.65m  
Open 7.58
High 7.60
Low 7.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.20-1.14%13.57.9%0.4
FFB23.74-0.54%11.67.3%-
LTE7.50-0.79%12.77.3%0.7
MSP19.94-1.34%13.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,851.55-0.99%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.2%13.1
1 month+0.8%12.7
3 months-11.58%15.9
6 months-7.35%15.2
1 year-6.9%19.6
2 years-6.09%11.4
3 years+13%19.7
YTD-10.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.84m 1.95m
 Avg value per day 17.11m 14.82m 15.96m
 Avg volume per week 9.54m 8.13m 9.25m
 Avg value per week 75.79m 65.62m 75.58m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: