Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lesaka Technologies Inc.  –  JSE:LSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4284.4981.34 275
12:4280.0681.02 2 100
09:1384.5084.50 580
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Indust Support Servs 4 468 -1.36%
 
More performance data
10 Day Trading Range
80.06 86.15
LSK  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Yesterday's Last Trade 84.49
 Friday's Close 85.00  
 Day's Move -0.51 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 2 955.00  
Yesterday's Value Traded R 240 370.75  
Yesterday's Open 84.50
Yesterday's High 84.50
Yesterday's Low 80.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK84.49-0.60%-6.9-0.0
HDC182.00-1.36%8.45.8%0.3
IVT34.26-2.09%6.43.4%0.3
NVS6.804.13%7.78.1%0.1
ART27.500.00% 5.64.6%0.2
FTSE/JSE Industrial Support Services4,468.34-1.36%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-0.83%-7.0
1 month+17.05%-5.9
3 months+12.28%-6.1
6 months-6.32%-10.7
1 year+4.3%15.2
2 years+13.84%-5.1
3 years-6.12%-11.4
YTD-6.44%-38.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 942.00 5 626.23 5 640.70
 Avg value per day 386 163.46 458 099.72 492 731.24
 Avg volume per week 22 945.00 25 838.96 26 607.09
 Avg value per week 1.79m 2.10m 2.32m
 Period High Price 90.00 96.00 99.89
 Period Low Price 70.02 70.02 70.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: