Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4311.46 5 394 593
16:4911.5111.54 42
16:4911.5111.54 31
16:4911.5111.54 45
16:4811.5111.54 70
16:4711.5011.54 8 867
16:4711.5011.54 10 000
16:4611.5011.54 5 474
16:4611.5011.54 3 726
16:4611.4811.54 3 100
16:4611.4811.54 8 700
16:4611.4711.54 1 290
16:4611.4711.54 1 025
16:4611.4711.54 6 855
16:4611.4711.54 963
16:4611.4611.54 1 730
16:4611.4611.54 776
16:4611.4611.54 77
16:4511.4711.54 117
16:4411.4711.54 471
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Health Care Provider 6 834 -0.22%
 
More performance data
10 Day Trading Range
10.86 11.66
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.43
 Thursday's Close 11.54  
 Day's Move -0.11 (-0.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 226  
Yesterday's Volume Traded 7.78m  
Yesterday's Value Traded R 89.18m  
Yesterday's Open 11.55
Yesterday's High 11.66
Yesterday's Low 11.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC15.600.32%11.75.4%0.5
LHC11.43-0.95%-12.24.9%-0.1
FTSE/JSE Health Care Providers6,834.23-0.22%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.88%-11.8
1 month+2.88%-10.1
3 months+0.79%-10.3
6 months-17.47%-12.6
1 year-31.14%17.8
2 years-36.32%20.5
3 years-30.52%15.5
YTD-30.85%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.29m 5.73m 5.52m
 Avg value per day 72.48m 71.37m 75.03m
 Avg volume per week 28.77m 27.60m 26.12m
 Avg value per week 331.32m 343.63m 355.33m
 Period High Price 12.39 14.65 17.25
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: