Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3311.34 1 566 497
16:4911.3311.34 2 873
16:4911.3311.34 3 434
16:4911.3211.34 6 035
16:4911.3211.34 2 974
16:4911.3211.34 9 009
16:4911.3411.34 3 046
16:4911.3411.34 784
16:4911.3411.34 3 434
16:4911.3511.34 8 493
16:4911.3611.34 771
16:4911.3611.34 279
16:4911.3611.34 4 396
16:4911.3711.34 3 200
16:4911.4111.34 35
16:4911.3611.34 3 434
16:4911.3811.34 2 288
16:4911.3811.34 2 480
16:4811.3811.34 1 637
16:4811.3811.34 4 603
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Health Care Provider 6 826 -0.55%
 
More performance data
10 Day Trading Range
10.77 11.42
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.33
 Friday's Close 11.31  
 Day's Move +0.02 (+0.18%)
Best Bid Now 11.29  
 Best Bid Volume 39 393  
Best Offer Now 11.41  
 Best Offer Volume 137 012  
Trades 1 792  
Volume Traded 7.18m  
Value Traded R 81.37m  
Open 11.31
High 11.41
Low 11.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC15.67-1.07%11.75.4%0.5
LHC11.330.18%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,826.19-0.55%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.19%-11.7
1 month-1.39%-12.2
3 months-7.52%-11.1
6 months-18.63%-12.6
1 year-23.58%15.8
2 years-36.35%20.3
3 years-33.94%16.1
YTD-0.7%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.24m 6.04m 5.41m
 Avg value per day 70.22m 71.45m 69.33m
 Avg volume per week 26.20m 27.63m 25.61m
 Avg value per week 294.91m 326.61m 328.32m
 Period High Price 12.39 14.32 15.61
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: