Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1512.2312.22 1
14:1212.2312.22 10
14:0712.2212.22 1 966
14:0712.2212.22 644
14:0712.2212.22 326
14:0712.2212.22 2 088
14:0712.2212.22 1 445
13:5112.2212.22 359
13:5112.2212.22 1 000
13:4312.2412.22 1 677
13:4312.2412.22 1 452
13:4312.2412.22 2 472
13:4312.2512.22 2 368
13:4312.2512.22 183
13:4312.2512.22 634
13:3812.2612.22 1 787
13:3212.2312.22 359
13:3212.2312.22 1 000
13:2512.2412.22 157
13:2512.2412.22 66
* Volume Weighted Average Price
JSE Overall 114 255 -0.13%
Health Care Provider 7 439 0.89%
 
More performance data
10 Day Trading Range
12.16 12.71
LHC  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 12.23
 Yesterday's Close 12.23  
 Day's Move 0.00 (0%)
Best Bid Now 12.21  
 Best Bid Volume 8 775  
Best Offer Now 12.23  
 Best Offer Volume 6 267  
Trades 282  
Volume Traded 275 115.00  
Value Traded R 3.36m  
Open 12.30
High 12.30
Low 12.16
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
NTC17.201.53%12.94.9%0.5
LHC12.230.00% -13.04.6%-0.1
FTSE/JSE Health Care Providers7,438.640.89%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-2.78%-13.4
1 month+8.9%-12.0
3 months+7.94%-12.1
6 months+0.25%-11.1
1 year-14.71%15.4
2 years+18.05%11.8
3 years-41.03%19.5
YTD+7.37%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.01m 6.05m 5.57m
 Avg value per day 68.91m 69.33m 68.65m
 Avg volume per week 26.60m 26.78m 26.36m
 Avg value per week 305.19m 307.05m 325.11m
 Period High Price 12.71 12.71 15.60
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: