Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.1512.11 506 254
16:4912.0912.09 6 805
16:4912.1012.09 1 379
16:4912.1312.09 1 063
16:4912.1212.09 910
16:4912.1212.09 1 000
16:4912.1212.09 2 922
16:4912.0912.09 1 000
16:4912.0912.09 3 121
16:4912.1112.09 1 584
16:4912.0712.09 130
16:4712.0812.09 1 000
16:4712.0912.09 2 142
16:4712.0912.09 1 924
16:4712.0812.09 1 124
16:4712.0912.09 1 400
16:4712.0912.09 465
16:4512.0912.09 1 400
16:4512.0912.09 865
16:4512.0912.09 2 375
* Volume Weighted Average Price
JSE Overall 107 109 0.00%
Health Care Provider 7 523 0.78%
 
More performance data
10 Day Trading Range
11.52 12.19
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.15
 Wednesday's Close 12.00  
 Day's Move +0.15 (+1.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 967  
Yesterday's Volume Traded 1.88m  
Yesterday's Value Traded R 22.75m  
Yesterday's Open 12.08
Yesterday's High 12.19
Yesterday's Low 11.96
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC17.610.40%12.05.3%0.8
LHC12.151.25%11.04.8%0.4
FTSE/JSE Health Care Providers7,522.990.78%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+4.2%10.6
1 month+0.58%11.0
3 months+14.08%9.7
6 months-0.82%-13.0
1 year+1.33%-10.9
2 years-27.68%17.1
3 years-40.41%20.2
YTD+6.67%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 3.20m 4.65m
 Avg value per day 37.50m 36.33m 53.07m
 Avg volume per week 15.17m 15.05m 22.01m
 Avg value per week 174.13m 170.89m 251.33m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: