Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0493.2992.72 756
17:0493.2992.69 1 629
16:0393.2992.63 107
15:5893.3792.62 23
15:5793.0692.62 121
15:0092.5092.62 435
15:0092.5092.62 666
14:5392.5692.63 249
14:5392.5092.63 666
14:5392.5592.64 4
14:5292.5092.64 110
14:5292.5092.64 58
14:5291.8592.64 5
14:5291.8592.64 189
14:5292.5092.65 1 250
14:5292.5792.67 10
14:5291.8592.67 188
14:5292.6292.68 2
14:4991.8592.68 715
14:4991.8592.74 85
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Retailers 6 179 0.27%
 
More performance data
10 Day Trading Range
91.85 96.00
LEW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 93.29
 Friday's Close 93.51  
 Day's Move -0.22 (-0.24%)
Best Bid Now 92.50  
 Best Bid Volume 2 100  
Best Offer Now 93.30  
 Best Offer Volume 216  
Trades 53  
Volume Traded 17 503.00  
Value Traded R 1.62m  
Open 93.81
High 94.99
Low 91.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ITE9.500.96%7.65.3%0.0
LEW93.29-0.24%5.99.0%0.3
CSB145.503.93%14.04.3%0.5
FTSE/JSE Retailers6,178.530.27%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.58%6.0
1 month-1.72%6.0
3 months+15.5%5.5
6 months+22.94%5.1
1 year+24.4%6.8
2 years+118.89%5.1
3 years+112.52%4.8
YTD+1.54%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 296.30 40 547.67 55 426.79
 Avg value per day 3.67m 3.33m 4.41m
 Avg volume per week 173 444.47 185 360.79 262 492.92
 Avg value per week 15.41m 15.22m 20.87m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.93 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: