Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.4284.39 2 730
16:3185.0084.39 584
16:1785.0084.38 36
16:1785.0084.38 6
16:0885.0084.38 150
15:4285.0084.37 118
15:4285.0084.37 382
15:2785.0084.36 66
15:2785.0184.36 52
15:2785.0084.36 52
15:2785.0084.36 448
15:2785.0084.34 500
15:2785.0084.33 252
15:2785.0084.32 215
15:2385.0084.32 52
15:2284.9584.32 48
15:1085.0084.32 2
13:3785.0084.32 200
12:3785.0084.31 19
12:3384.1884.31 4
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Retailers 5 290 -0.11%
 
More performance data
10 Day Trading Range
82.10 89.88
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.42
 Thursday's Close 84.13  
 Day's Move +0.29 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 101  
Yesterday's Volume Traded 29 338.00  
Yesterday's Value Traded R 2.48m  
Yesterday's Open 87.98
Yesterday's High 87.98
Yesterday's Low 83.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.80-0.51%8.54.7%-0.1
LEW84.420.34%4.810.6%0.6
CSB122.75-1.56%10.75.6%0.2
FTSE/JSE Retailers5,289.55-0.11%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.69%4.9
1 month-14.22%5.6
3 months+2.33%5.2
6 months-9.72%5.9
1 year+11.62%5.1
2 years+43.08%6.4
3 years+119.22%4.5
YTD-8.33%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 512.54 42 062.92 41 119.54
 Avg value per day 4.56m 3.75m 3.52m
 Avg volume per week 234 522.50 200 607.77 194 735.92
 Avg value per week 21.16m 17.87m 16.68m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: