Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1986.0086.79 270
12:0386.0086.87 274
12:0386.0086.97 150
11:4886.9787.04 4
11:4085.3687.04 49
11:4085.3587.08 63
11:4085.3087.13 72
11:4085.3087.20 247
11:3285.3087.46 139
11:3285.3187.65 101
11:1285.3087.81 1
11:0787.0087.81 40
11:0786.9987.83 33
11:0786.9987.85 27
11:0085.2087.87 1
10:0687.4987.87 32
10:0687.4987.88 100
10:0687.4987.91 88
10:0687.4887.94 17
10:0687.4887.95 100
* Volume Weighted Average Price
JSE Overall 114 342 -0.05%
Retailers 5 512 0.12%
 
More performance data
10 Day Trading Range
81.55 89.93
LEW  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 86.00
 Yesterday's Close 83.40  
 Day's Move +2.60 (+3.12%)
Best Bid Now 86.00  
 Best Bid Volume 1 875  
Best Offer Now 86.97  
 Best Offer Volume 699  
Trades 24  
Volume Traded 2 880.00  
Value Traded R 249 952.52  
Open 87.55
High 88.01
Low 85.20
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
ITE8.710.69%7.55.3%-0.1
LEW86.003.12%5.59.7%0.3
CSB128.500.01%11.25.4%0.2
FTSE/JSE Retailers5,512.460.12%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-4.14%5.5
1 month+4.45%5.1
3 months-13.97%6.2
6 months+1.34%5.6
1 year+21.72%6.2
2 years+89.55%5.3
3 years+119.47%4.2
YTD-9.44%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 060.02 38 180.36 56 579.61
 Avg value per day 3.01m 3.35m 4.61m
 Avg volume per week 150 837.21 169 084.46 267 952.47
 Avg value per week 13.35m 14.83m 21.84m
 Period High Price 97.50 99.99 99.99
 Period Low Price 76.22 76.22 67.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: