Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:543.613.54 1 915
13:323.653.53 400
13:323.653.52 399
13:063.653.52 100
11:083.523.52 2 028
11:083.523.52 5 679
11:083.523.51 2 293
09:463.653.41 1
09:103.413.41 200
09:003.353.35 1
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Food Producers 8 700 -0.26%
 
More performance data
10 Day Trading Range
3.27 3.65
LBR  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Yesterday's Last Trade 3.61
 Friday's Close 3.64  
 Day's Move -0.03 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 13 016.00  
Yesterday's Value Traded R 46 083.50  
Yesterday's Open 3.35
Yesterday's High 3.65
Yesterday's Low 3.35
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS316.31-0.79%15.83.5%0.4
AVI94.69-0.35%13.16.4%0.4
PMR149.02-0.59%15.81.8%-
RFG15.350.07%7.39.2%0.7
RBO4.43-0.67%6.2--
LBR3.61-0.82%9.24.2%0.5
FTSE/JSE Food Producers8,700.31-0.26%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+7.44%8.5
1 month+3.14%8.9
3 months+9.39%8.4
6 months-8.61%7.8
1 year-16.44%9.2
2 years-7.44%8.5
3 years-31.63%10.0
YTD-19.42%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 744.74 307 816.07 290 656.57
 Avg value per day 1.18m 1.03m 1.11m
 Avg volume per week 1.65m 1.41m 1.37m
 Avg value per week 5.50m 4.71m 5.25m
 Period High Price 3.65 4.79 5.00
 Period Low Price 3.08 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: