Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:324.604.34 539
15:324.604.34 22
15:254.434.34 3 500
14:224.604.34 5
14:214.434.34 6 278
14:204.444.34 8 392
14:204.454.34 3 521
14:154.604.34 10
14:154.604.34 2
14:154.404.34 25 000
14:154.454.34 15
14:144.454.34 5 000
14:144.484.34 1 211
14:124.494.34 586
14:124.494.34 6 300
14:074.494.34 200
14:054.374.34 35 000
14:054.364.33 19 726
14:054.304.33 19 114
14:014.364.33 10 000
* Volume Weighted Average Price
JSE Overall 121 207 0.52%
Food Producers 10 405 0.49%
 
More performance data
10 Day Trading Range
4.28 4.71
LBR  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 4.60
 Friday's Close 4.58  
 Day's Move +0.02 (+0.44%)
Best Bid Now 4.43  
 Best Bid Volume 6 011  
Best Offer Now 4.60  
 Best Offer Volume 2 943  
Trades 78  
Volume Traded 716 035.00  
Value Traded R 3.11m  
Open
High 4.60
Low 4.28
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
TBS345.530.75%16.14.8%0.3
AVI113.720.41%15.65.5%0.3
PMR185.94-0.04%16.72.3%-
RFG25.52-0.51%12.83.9%0.6
RBO7.101.43%10.82.8%-
LBR4.600.44%11.73.3%0.5
FTSE/JSE Food Producers10,405.120.49%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-0.22%10.8
1 month+3.15%10.4
3 months-4.18%11.2
6 months+31.23%8.9
1 year+14.21%8.0
2 years+34.71%10.9
3 years-23.67%10.4
YTD-3.17%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 970 203.35 720 095.03 509 456.26
 Avg value per day 3.88m 2.94m 1.98m
 Avg volume per week 4.07m 3.29m 2.41m
 Avg value per week 16.30m 13.44m 9.37m
 Period High Price 4.84 8.75 8.75
 Period Low Price 3.98 3.24 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: