Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.30121.35 12 112
16:48121.29121.35 4
16:44121.01121.35 65
16:38121.29121.35 300
16:33121.21121.35 335
16:33121.21121.35 8
16:27121.08121.35 3
15:51121.00121.35 724
15:51121.01121.35 1 000
15:51121.02121.36 9
15:51121.02121.36 17
15:51121.02121.36 186
15:51121.02121.36 570
15:51121.02121.36 244
15:38121.02121.36 683
15:37121.05121.36 530
15:23121.11121.36 145
15:21121.15121.36 10
15:12121.05121.36 1
15:09121.05121.36 24
* Volume Weighted Average Price
All Share 102 978 0.25%
Telecom Service Prov 242 -1.10%
 
More performance data
10 Day Trading Range
119.20 121.99
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.30
 Friday's Close 121.35  
 Day's Move -0.05 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 452  
Yesterday's Volume Traded 211 881.00  
Yesterday's Value Traded R 25.71m  
Yesterday's Open 121.50
Yesterday's High 121.58
Yesterday's Low 120.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VOD143.82-1.61%16.84.3%0.7
MTN154.80-1.02%15.52.2%1.7
MCG121.30-0.04%-47.0-0.3
TKG51.12-1.41%10.93.2%0.7
BLU16.33-1.63%22.1-0.8
FTSE/JSE Telecommunications Service Providers241.52-1.10%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-0.12%-47.1
1 month+1.18%-46.5
3 months+3.5%-13.8
6 months+15.3%-12.4
1 year+8.59%-15.6
2 years+55.45%-25.9
3 years+2.61%31.0
YTD+12.84%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 965 408.94 732 555.60
 Avg value per day 151.91m 111.61m 82.98m
 Avg volume per week 5.92m 4.43m 3.46m
 Avg value per week 705.32m 512.57m 391.42m
 Period High Price 122.00 122.00 122.00
 Period Low Price 113.65 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: