Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4932.57 50 201
16:4932.2232.59 169
16:4932.2232.59 330
16:4932.2332.59 361
16:4932.2332.59 217
16:4932.2332.59 216
16:4932.2332.59 78
16:4932.3032.59 235
16:4932.3032.59 630
16:4932.3032.59 76
16:4932.3032.59 309
16:4932.3032.59 400
16:4932.3532.59 1 189
16:4932.3532.59 92
16:4932.3632.59 337
16:4832.4432.59 11
16:4832.3432.59 263
16:4832.3432.59 354
16:4832.3432.59 31
16:4832.4332.59 671
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Basic Materials 92 841 0.84%
 
More performance data
10 Day Trading Range
30.86 37.30
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.49
 Thursday's Close 33.00  
 Day's Move -0.51 (-1.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 374  
Friday's Volume Traded 245 823.00  
Friday's Value Traded R 8.01m  
Friday's Open 32.99
Friday's High 33.00
Friday's Low 32.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG661.29-0.16%17.83.4%0.8
GLN124.83-0.45%58.22.2%1.1
AGL832.79-1.52%119.40.5%1.3
S3251.02-0.97%22.32.1%0.7
AFT32.49-1.55%26.81.1%0.3
FTSE/JSE Basic Materials92,840.550.84%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-12.71%30.7
1 month-12.05%30.5
3 months-23.05%34.8
6 months-26.77%36.6
1 year-40.59%15.3
2 years-48.83%13.5
3 years-36.68%10.3
YTD-23.37%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 743.65 574 945.83 644 913.86
 Avg value per day 24.94m 22.41m 27.23m
 Avg volume per week 3.22m 2.57m 3.07m
 Avg value per week 120.87m 100.03m 129.46m
 Period High Price 46.50 47.62 56.69
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: