Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4143.8943.46 1
14:4043.8743.46 200
14:4043.8543.46 686
14:4043.8543.45 710
14:3643.7443.45 120
14:3543.7543.45 262
14:3543.7543.45 687
14:3543.7543.44 298
14:3243.7543.44 2
14:1643.6843.44 73
14:1643.7543.44 512
14:1643.7543.44 660
14:1643.7543.43 59
14:1643.7543.43 203
14:1643.7543.43 9
14:1643.7543.43 479
14:1643.7543.43 50
14:1243.8243.43 325
14:1243.8043.43 1
14:1243.8043.43 1 500
* Volume Weighted Average Price
JSE Overall 119 535 1.21%
Basic Materials 93 191 4.11%
 
More performance data
10 Day Trading Range
39.90 44.50
AFT  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 43.89
 Friday's Close 43.90  
 Day's Move -0.01 (-0.02%)
Best Bid Now 43.86  
 Best Bid Volume 674  
Best Offer Now 43.90  
 Best Offer Volume 150  
Trades 139  
Volume Traded 66 397.00  
Value Traded R 2.89m  
Open 43.90
High 43.90
Low 43.03
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG512.830.24%15.53.9%0.9
GLN102.361.53%-185.71.8%0.8
AGL716.821.45%190.40.7%1.3
S3244.432.37%19.72.4%0.7
AFT43.89-0.02%36.20.8%0.3
FTSE/JSE Basic Materials93,191.164.11%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+3.54%35.0
1 month+13.06%32.0
3 months+5.07%57.8
6 months+2.47%59.3
1 year-34.31%18.7
2 years-30.24%13.4
3 years-20.77%11.1
YTD+3.54%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 481.59 553 004.26 551 609.69
 Avg value per day 17.66m 22.73m 25.82m
 Avg volume per week 1.80m 2.53m 2.61m
 Avg value per week 74.17m 103.92m 122.27m
 Period High Price 47.62 48.07 69.81
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: