Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.6035.40 65 465
16:4936.9435.34 376
16:4936.7435.34 273
16:4936.8935.34 404
16:4936.8835.34 689
16:4936.7435.34 161
16:4836.8735.34 644
16:4836.7435.34 700
16:4836.8235.34 404
16:4836.8035.34 209
16:4836.8035.33 688
16:4836.8035.33 788
16:4536.8335.33 424
16:4536.8335.33 643
16:4536.8335.33 109
16:4536.8335.33 887
16:4536.8435.33 540
16:4436.8135.33 98
16:4436.8235.33 851
16:4436.8335.33 391
* Volume Weighted Average Price
JSE Overall 121 114 0.96%
Basic Materials 100 307 1.30%
 
More performance data
10 Day Trading Range
33.30 39.24
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.60
 Yesterday's Close 33.30  
 Day's Move +3.30 (+9.91%)
Best Bid Now 36.60  
 Best Bid Volume 166  
Best Offer Now 37.00  
 Best Offer Volume 5 000  
Trades 1 899  
Volume Traded 1.31m  
Value Traded R 46.50m  
Open 33.39
High 37.15
Low 33.39
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG627.12-1.84%16.93.5%0.8
GLN115.931.56%54.02.3%1.1
AGL763.501.03%109.50.5%1.3
S3252.132.22%22.72.1%0.7
ARI235.354.75%17.14.5%1.4
AFT36.609.91%30.21.0%0.3
FTSE/JSE Basic Materials100,306.571.30%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-10.27%30.6
1 month-26%37.1
3 months-17.92%33.5
6 months-11.55%52.1
1 year-43.96%16.6
2 years-45.94%13.1
3 years-38.33%10.8
YTD-21.46%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 541 508.28 509 482.14 610 439.57
 Avg value per day 21.93m 20.61m 27.28m
 Avg volume per week 2.20m 2.27m 2.89m
 Avg value per week 89.17m 92.01m 129.19m
 Period High Price 46.50 47.62 63.49
 Period Low Price 33.30 33.30 33.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: