Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2440.6040.38 66
12:2440.6040.38 300
12:2440.6040.38 250
12:2440.5840.37 250
12:2440.5640.37 79
12:2440.5540.37 129
12:2440.5440.37 291
12:2240.5340.37 903
12:2240.5340.37 82
12:2240.5240.37 599
12:2240.5040.37 156
12:2240.4840.37 107
12:2240.4840.37 302
12:2040.4040.37 650
12:2040.3940.37 223
12:2040.3640.37 217
12:2040.3540.37 683
12:2040.3440.37 121
12:1840.3540.37 78
12:1840.3540.37 216
* Volume Weighted Average Price
JSE Overall 101 681 0.62%
Basic Materials 60 858 1.52%
 
More performance data
10 Day Trading Range
40.05 41.90
AFT  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 40.60
 Yesterday's Close 41.11  
 Day's Move -0.51 (-1.24%)
Best Bid Now 40.52  
 Best Bid Volume 3 099  
Best Offer Now 40.70  
 Best Offer Volume 2 771  
Trades 231  
Volume Traded 76 060.00  
Value Traded R 3.07m  
Open 41.16
High 41.16
Low 40.05
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG476.300.89%14.44.2%0.9
GLN69.92-0.17%-126.92.6%0.8
AGL512.950.19%136.31.0%1.3
S3232.800.86%13.03.6%1.0
ARI180.222.60%9.77.5%1.4
AFT40.60-1.24%56.20.6%0.5
FTSE/JSE Basic Materials60,858.431.52%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-0.22%57.0
1 month-8.03%61.8
3 months-16.87%68.4
6 months-32.56%17.1
1 year-35.77%11.3
2 years-31.04%13.0
3 years-21.25%9.6
YTD-41.27%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 798 980.05 626 289.21 491 362.94
 Avg value per day 36.99m 30.91m 27.24m
 Avg volume per week 3.77m 2.88m 2.33m
 Avg value per week 174.38m 141.94m 129.02m
 Period High Price 53.99 63.49 72.50
 Period Low Price 39.80 39.80 39.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: