Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02713.58716.10 2 500
17:02713.58716.11 702
17:00713.58716.12 74 253
16:49713.57716.47 22
16:49713.57716.47 28
16:49713.59716.47 9
16:49713.59716.47 34
16:49713.59716.47 45
16:49713.40716.47 54
16:49713.82716.47 125
16:48712.93716.47 31
16:48713.03716.48 24
16:48713.59716.48 194
16:48713.63716.48 165
16:48713.62716.48 20
16:48713.62716.48 215
16:48712.98716.48 32
16:48712.93716.48 62
16:48712.92716.48 48
16:48712.49716.48 25
* Volume Weighted Average Price
JSE Overall 120 148 1.73%
Indust Metals & Mini 32 553 1.51%
 
More performance data
10 Day Trading Range
683.20 724.87
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 713.58
 Friday's Close 706.57  
 Day's Move +7.01 (+0.99%)
Best Bid Now 713.56  
 Best Bid Volume 23  
Best Offer Now 714.01  
 Best Offer Volume 195  
Trades 4 281  
Volume Traded 604 468.00  
Value Traded R 432.86m  
Open 717.00
High 724.37
Low 705.52
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG515.810.82%15.63.8%0.9
GLN103.812.97%-188.31.8%0.8
AGL713.580.99%189.60.7%1.3
S3244.241.94%19.62.4%0.7
ARI212.605.67%15.44.9%1.4
FTSE/JSE Industrial Metals & Mining32,553.331.51%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.88%184.3
1 month+7.28%175.0
3 months+4.9%179.0
6 months+34.7%39.8
1 year+24.58%20.9
2 years+63.82%7.2
3 years-3.27%8.6
YTD+1.88%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 917 330.25 1.13m 1.25m
 Avg value per day 702.47m 724.89m 723.87m
 Avg volume per week 3.85m 5.15m 5.90m
 Avg value per week 2.95bn 3.31bn 3.43bn
 Period High Price 724.87 724.87 724.87
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: