Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:45511.10510.10 89
09:45511.10510.09 20
09:45511.04510.09 354
09:45511.03510.08 115
09:45511.03510.08 73
09:41511.35510.07 666
09:41511.35510.04 84
09:41511.34510.04 100
09:41511.34510.03 180
09:41511.34510.03 123
09:41511.01510.02 49
09:41510.80510.02 28
09:41510.80510.02 19
09:41510.73510.02 45
09:41510.73510.02 175
09:41510.73510.01 175
09:41510.72510.01 60
09:39510.57510.01 181
09:39510.57510.00 91
09:39511.06510.00 22
* Volume Weighted Average Price
JSE Overall 101 467 0.41%
Indust Metals & Mini 24 520 0.17%
 
More performance data
10 Day Trading Range
505.35 526.57
AGL  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 511.10
 Yesterday's Close 512.00  
 Day's Move -0.90 (-0.18%)
Best Bid Now 511.28  
 Best Bid Volume 156  
Best Offer Now 511.58  
 Best Offer Volume 93  
Trades 225  
Volume Traded 29 277.00  
Value Traded R 14.93m  
Open 513.70
High 513.71
Low 507.42
Peer Comparison Prices as at 9:46am, 15 mins delayed*
BHG476.390.91%14.44.1%0.9
GLN69.80-0.34%-126.62.6%0.8
AGL511.10-0.18%135.81.0%1.3
S3232.901.17%13.13.6%1.0
ARI177.781.21%9.67.6%1.4
FTSE/JSE Industrial Metals & Mining24,520.020.17%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.25%136.4
1 month-3.94%40.4
3 months+1.55%38.2
6 months-10.36%43.3
1 year-2.13%19.3
2 years+7.81%8.0
3 years-10.08%6.7
YTD-7.06%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.35m 1.29m
 Avg value per day 608.39m 700.84m 684.04m
 Avg volume per week 5.50m 6.21m 6.12m
 Avg value per week 2.87bn 3.22bn 3.24bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: