Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08614.90610.22 4 600
17:02614.90610.18 443
17:00614.90610.17 130 610
16:49612.99608.61 85
16:49612.41608.61 162
16:49612.42608.61 500
16:49612.42608.60 100
16:49612.42608.60 290
16:49612.51608.60 69
16:49612.55608.60 500
16:49613.04608.59 80
16:49613.53608.59 82
16:49613.15608.59 146
16:49613.15608.59 84
16:49613.03608.59 500
16:48613.02608.58 115
16:48613.23608.58 24
16:48613.23608.58 206
16:48613.13608.58 489
16:48613.18608.57 92
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
595.02 657.84
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 614.90
 Thursday's Close 618.49  
 Day's Move -3.59 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 322  
Friday's Volume Traded 529 686.00  
Friday's Value Traded R 323.22m  
Friday's Open 605.51
Friday's High 616.32
Friday's Low 595.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG457.05-0.71%13.84.3%0.9
GLN76.44-3.57%-138.72.4%0.8
AGL614.90-0.58%163.40.9%1.3
S3234.30-2.89%15.23.2%0.7
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-3.85%169.9
1 month-6.41%174.5
3 months+18.82%137.5
6 months+19.82%38.9
1 year+15.73%19.6
2 years+18.41%8.7
3 years-3.11%7.5
YTD+11.62%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.18m 1.24m
 Avg value per day 736.66m 669.56m 683.19m
 Avg volume per week 5.71m 5.73m 5.88m
 Avg value per week 3.47bn 3.25bn 3.24bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 507.42 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: