Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02673.59678.10 286
17:00673.59678.10 119 180
16:49676.96679.06 248
16:49676.96679.06 110
16:49676.96679.06 100
16:49675.94679.07 131
16:49675.93679.07 28
16:49675.94679.07 147
16:49676.86679.07 406
16:49676.86679.07 23
16:49676.86679.07 114
16:49676.16679.07 205
16:49676.20679.07 29
16:49676.20679.07 37
16:49676.17679.07 97
16:49676.17679.07 43
16:49676.16679.07 137
16:49676.16679.07 160
16:49676.00679.07 495
16:49676.10679.08 143
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Indust Metals & Mini 29 377 0.89%
 
More performance data
10 Day Trading Range
624.95 689.94
AGL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 673.59
 Yesterday's Close 662.70  
 Day's Move +10.89 (+1.64%)
Best Bid Now 673.25  
 Best Bid Volume 15 920  
Best Offer Now 677.50  
 Best Offer Volume 250  
Trades 4 170  
Volume Traded 676 896.00  
Value Traded R 459.00m  
Open 667.05
High 689.94
Low 667.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG484.370.46%14.64.1%0.9
GLN81.85-0.88%-148.52.2%0.8
AGL673.591.64%179.00.8%1.3
S3235.823.65%15.93.0%0.7
ARI192.500.78%14.05.5%1.4
FTSE/JSE Industrial Metals & Mining29,376.730.89%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.43%171.9
1 month+22.66%143.5
3 months+23.1%40.8
6 months+43.62%35.0
1 year+26.11%19.4
2 years+30.05%8.5
3 years+18.64%6.6
YTD+20.3%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.37m 1.28m
 Avg value per day 740.67m 736.15m 692.66m
 Avg volume per week 6.21m 6.41m 6.07m
 Avg value per week 3.49bn 3.44bn 3.28bn
 Period High Price 689.94 689.94 689.94
 Period Low Price 489.70 434.35 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: