Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.407.51 123
16:317.427.51 60
15:557.557.51 2
15:547.557.51 58
15:547.557.51 20
15:427.547.51 755
15:427.547.50 245
15:187.547.50 538
15:187.547.50 41
15:187.547.50 211
15:187.547.49 210
15:117.547.49 24
14:437.547.49 33
14:437.547.49 8
14:407.547.49 38
12:347.547.49 40
12:297.557.49 1 214
12:297.537.46 36
12:297.537.46 1 250
11:057.357.37 500
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Inv Banking&Brokerag 4 536 0.50%
 
More performance data
10 Day Trading Range
7.12 7.62
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.40
 Thursday's Close 7.50  
 Day's Move -0.10 (-1.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 5 980.00  
Yesterday's Value Traded R 44 884.04  
Yesterday's Open 7.35
Yesterday's High 7.55
Yesterday's Low 7.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT38.35-0.57%19.03.7%0.5
N9145.652.03%11.16.5%0.8
CML42.111.86%9.110.9%0.5
NY143.031.56%10.56.9%0.8
AFH7.40-1.33%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+0.68%12.4
1 month+9.31%11.4
3 months+0.68%12.4
6 months+6.02%12.6
1 year-2.63%13.1
2 years+5.87%13.2
3 years+19.35%13.6
YTD-5.13%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 867.05 89 822.26 313 771.34
 Avg value per day 598 249.09 667 624.99 2.38m
 Avg volume per week 380 097.00 415 843.78 1.49m
 Avg value per week 2.78m 3.09m 11.29m
 Period High Price 7.74 8.33 8.89
 Period Low Price 6.56 6.56 6.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: