Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:387.937.77 110
15:557.757.77 4 115
15:557.757.77 135
15:237.717.77 20
15:117.757.77 2 854
14:557.997.77 20
14:107.807.77 1 928
14:087.757.77 5 000
14:087.757.78 10 000
14:087.757.79 1 000
14:087.787.80 1
14:087.787.80 4 999
14:077.797.80 4 956
14:067.807.81 1 250
14:067.807.81 5 000
13:057.797.99 7
12:417.997.99 13
11:287.997.99 30
11:017.967.99 20
10:307.968.00 30
* Volume Weighted Average Price
JSE Overall 121 676 1.43%
Inv Banking&Brokerag 4 713 0.31%
 
More performance data
10 Day Trading Range
7.71 8.25
AFH  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 7.93
 Yesterday's Close 7.78  
 Day's Move +0.15 (+1.93%)
Best Bid Now 7.73  
 Best Bid Volume 5 200  
Best Offer Now 7.93  
 Best Offer Volume 3 803  
Trades 34  
Volume Traded 41 740.00  
Value Traded R 324 349.82  
Open 8.25
High 8.25
Low 7.71
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
QLT39.97-3.10%19.13.6%0.5
N9153.181.37%12.35.6%0.8
CML46.901.96%9.99.7%0.7
NY153.001.96%12.35.6%0.8
AFH7.931.93%14.37.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,712.520.31%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-4.66%14.7
1 month-11.59%15.8
3 months-5.12%14.7
6 months-3.95%14.0
1 year-5.58%15.2
2 years+21.75%11.3
3 years+55.6%14.5
YTD-0.26%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 020.69 380 982.11 326 089.47
 Avg value per day 2.38m 3.03m 2.65m
 Avg volume per week 1.17m 1.70m 1.54m
 Avg value per week 9.67m 13.52m 12.53m
 Period High Price 8.84 8.89 9.50
 Period Low Price 6.44 6.44 6.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: