Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:568.067.98 20
10:538.067.98 20
10:518.067.98 4
10:478.067.98 79
10:468.067.98 231
10:468.067.97 157
10:467.987.96 53
10:388.067.96 4
10:277.987.96 100
10:067.907.96 314
10:067.947.97 500
10:067.957.99 476
10:008.018.03 123
10:008.018.04 30
09:438.068.05 48
09:138.068.04 40
09:108.048.04 20
09:108.048.04 40
09:108.048.04 20
09:108.048.04 20
* Volume Weighted Average Price
JSE Overall 109 278 -0.88%
Inv Banking&Brokerag 4 431 0.58%
 
More performance data
10 Day Trading Range
6.85 8.09
AFH  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 8.06
 Yesterday's Close 8.05  
 Day's Move +0.01 (+0.12%)
Best Bid Now 7.98  
 Best Bid Volume 2 012  
Best Offer Now 8.06  
 Best Offer Volume 1 619  
Trades 21  
Volume Traded 2 359.00  
Value Traded R 18 827.85  
Open 8.04
High 8.06
Low 7.90
Peer Comparison Prices as at 11:11am, 15 mins delayed*
QLT40.45-0.07%-3711.03.6%0.8
N9148.63-0.16%12.25.9%0.9
CML47.170.36%7.49.1%0.9
NY147.241.03%11.86.1%0.9
AFH8.060.12%13.96.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,430.840.58%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+5.92%13.1
1 month+3.21%13.5
3 months-6.94%14.9
6 months+13.7%13.0
1 year+13.38%13.4
2 years+11.03%15.9
3 years+75%12.4
YTD-5.41%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 162.91 450 273.76 272 581.79
 Avg value per day 6.18m 3.63m 2.18m
 Avg volume per week 3.62m 2.10m 1.29m
 Avg value per week 29.13m 16.95m 10.33m
 Period High Price 8.70 9.50 9.50
 Period Low Price 6.85 6.78 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: