Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:178.077.79 5
11:177.997.79 20
11:098.077.79 25
11:097.997.79 100
10:568.077.79 144
10:568.007.79 576
10:458.007.78 294
10:458.007.78 500
10:458.007.78 674
10:448.007.78 956
10:447.927.78 100
10:447.927.78 726
10:447.927.78 1 500
10:447.927.78 1 500
10:318.137.78 938
10:317.767.77 3 710
10:317.767.77 40
10:258.157.77 2 149
10:258.157.77 103
10:258.157.76 2 500
* Volume Weighted Average Price
JSE Overall 119 505 1.18%
Inv Banking&Brokerag 4 682 -1.47%
 
More performance data
10 Day Trading Range
7.46 8.15
AFH  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 8.07
 Friday's Close 7.99  
 Day's Move +0.08 (+1%)
Best Bid Now 7.99  
 Best Bid Volume 804  
Best Offer Now 8.07  
 Best Offer Volume 4 705  
Trades 95  
Volume Traded 117 821.00  
Value Traded R 917 416.44  
Open 8.00
High 8.15
Low 7.46
Peer Comparison Prices as at 11:25am, 15 mins delayed*
QLT40.790.30%-3742.23.6%0.8
N9148.83-1.17%11.36.1%0.8
CML47.68-1.08%10.19.5%0.7
NY148.23-1.37%11.26.2%0.8
AFH8.071.00%14.57.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,681.53-1.47%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+2.44%14.0
1 month+2.96%14.0
3 months-0.75%13.9
6 months-7.63%14.9
1 year-3.73%15.3
2 years+19.97%11.8
3 years+53.65%15.1
YTD+2.44%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 187.51 546 978.45 326 803.91
 Avg value per day 2.56m 4.43m 2.65m
 Avg volume per week 1.31m 2.50m 1.55m
 Avg value per week 10.74m 20.24m 12.53m
 Period High Price 8.89 8.89 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: