Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  A2X:SSSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SSSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4215.7615.69 1 245
16:1815.7015.68 147
16:1315.7015.68 610
16:0515.7015.68 1 244
15:4415.7115.68 1 244
15:3215.6815.68 42
15:3215.6815.68 82
15:3215.6815.68 161
15:3215.6815.68 317
15:2915.6815.68 136
15:2915.6815.68 266
15:2915.6815.68 522
15:0315.6615.68 229
12:4415.6915.68 1 900
12:4315.6915.68 1 900
12:0515.6815.67 15
11:1815.6515.67 1 203
10:5315.6815.68 1 145
10:5215.6815.67 1
10:5215.6715.67 134
* Volume Weighted Average Price
SSSJ  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.54
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 15.65
 Price/NAV -
More valuation data
SSSJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 15.76
 Yesterday's Close 15.80  
 Day's Move -0.04 (-0.25%)
Best Bid Now 15.57  
 Best Bid Volume 4 297  
Best Offer Now 15.68  
 Best Offer Volume 229  
Trades 23  
Volume Traded 14 693.00  
Value Traded R 230 545.61  
Open 15.69
High 15.76
Low 15.65
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC38.42-0.85%51.12.4%0.8
GRT14.300.35%10.28.3%1.0
AHR12.160.08%---
SRE25.152.03%15.94.9%1.4
RDF4.820.84%11.88.9%0.8
SSS15.74-0.32%15.67.0%0.1
FTSE/JSE Real Estate Investment Trusts429.971.09%---
Click column headers to sort Customise
 CodeName
SSSJ  More Trading Data
Price Change Picture   P/E
1 week+1.35%15.4
1 month-2.59%16.1
3 months+6.61%8.3
6 months+7.48%8.3
1 year+16.26%15.2
2 years+30.9%11.5
YTD+1.28%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 765.23 8 767.86 10 325.83
 Avg value per day 155 261.59 134 480.49 156 798.26
 Avg volume per week 45 338.57 41 890.89 50 849.83
 Avg value per week 720 857.36 642 517.89 772 157.47
 Period High Price 16.84 16.84 16.84
 Period Low Price 14.82 13.75 12.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: