Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47135.13135.68 57
16:47135.11135.68 50
16:47135.11135.68 70
16:46135.12135.69 70
16:46135.12135.69 50
16:46135.12135.69 70
16:46135.12135.69 50
16:46135.12135.70 70
16:46135.11135.70 120
16:46135.14135.71 527
16:46135.14135.73 300
16:46135.13135.75 471
16:46135.03135.77 16
16:42134.83135.77 98
16:41134.84135.78 135
16:34135.00135.79 330
16:30134.66135.82 689
16:30134.54135.90 94
16:24134.44135.92 50
16:23134.35135.92 90
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 94.06bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.58
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 7.95
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 135.13
 Friday's Close 135.87  
 Day's Move -0.74 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 12 806.00  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 136.12
Yesterday's High 137.00
Yesterday's Low 133.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,639.630.63%29.21.8%0.9
FSR91.840.95%13.35.9%1.1
SBK299.230.69%9.45.9%0.7
ABG221.340.31%7.17.7%0.7
NED286.500.17%7.67.5%0.9
INP135.19-0.54%8.06.4%0.8
FTSE/JSE Banks16,016.500.61%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.38%8.0
1 month+1.39%7.8
3 months-7.13%8.6
6 months-4.53%8.2
1 year+3.19%7.8
2 years-2.59%8.1
3 years+25.7%7.7
YTD+10.4%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 753.05 32 819.46 43 223.83
 Avg value per day 4.75m 4.54m 5.73m
 Avg volume per week 159 121.50 159 235.15 212 041.42
 Avg value per week 22.41m 22.04m 28.11m
 Period High Price 148.84 150.40 150.40
 Period Low Price 127.58 127.58 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: