Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  A2X:INPJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2691.8592.02 160
16:1691.4792.02 499
16:0191.7492.05 68
15:5991.8892.05 118
15:5991.8692.05 118
15:5991.8792.06 177
15:5891.9292.06 1 164
15:5791.9092.08 1 813
15:4891.8392.14 686
15:4891.8592.18 279
15:3192.1192.20 300
15:3092.1792.20 180
15:2992.2292.20 226
15:2992.2692.20 263
14:2092.3792.20 1 813
12:5592.5092.06 619
12:0492.1391.88 200
10:4891.8691.85 885
10:1291.8291.83 328
10:1291.8491.84 177
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 63.94bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.31
 DPS - last dividend (GBP) 0.14
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 9.7
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 9,185
 Thursday's Close 91  
 Day's Move +9,094 (+10029.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 10 073.00  
Friday's Value Traded R 926 900.02  
Friday's Open 9,184
Friday's High 9,250
Friday's Low 9,147
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR68.690.54%12.24.5%0.8
SBK170.880.70%10.95.1%0.9
CPI2,125.680.94%29.11.7%0.7
ABG186.111.72%8.74.2%1.5
NED217.85-0.26%8.17.1%1.9
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.05%9.7
1 month+9.78%8.8
3 months+5.39%10.3
6 months-0.91%10.9
YTD+5.04%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 385.12 13 569.61 -
 Avg value per day 1.27m 1.15m -
 Avg volume per week 71 925.62 67 326.15 -
 Avg value per week 6.34m 5.72m -
 Period High Price 96.76 103.25 -
 Period Low Price 81.41 73.87 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: