Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  A2X:INLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:36131.51132.04 384
16:36131.51132.05 46
16:35131.45132.05 200
16:35131.45132.06 9
16:35131.45132.06 18
16:35131.44132.06 77
16:35131.45132.06 172
16:21131.40132.07 36
16:06131.63132.07 18
16:03131.46132.07 1
16:02131.47132.07 4
16:02131.47132.07 18
16:01131.49132.07 5
16:00131.49132.07 14
16:00131.49132.07 2
16:00131.50132.07 5
15:56131.52132.07 6
15:55131.40132.07 4
15:55131.40132.07 18
15:54131.35132.07 15
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 38.81bn
 Unissued Shares 317.87m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 12.91
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 7.74
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 13,151
 Thursday's Close 132  
 Day's Move +13,019 (+9864.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 81  
Yesterday's Volume Traded 19 653.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 13,235
Yesterday's High 13,258
Yesterday's Low 13,135
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
INL131.29-0.64%7.76.6%1.2
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week+0.44%7.7
1 month+4.59%7.4
3 months+20.11%6.4
6 months+7.48%7.1
1 year-4.62%8.0
2 years+25.9%7.5
3 years+57.12%8.3
YTD+4.95%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 812.11 40 811.19 32 369.70
 Avg value per day 4.62m 4.87m 4.02m
 Avg volume per week 175 556.21 202 486.31 159 405.49
 Avg value per week 21.46m 24.18m 19.81m
 Period High Price 135.26 135.26 143.25
 Period Low Price 106.41 97.36 97.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: