ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd. – A2X:INLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	90.76	90.73	98
13:53	91.57	90.73	96
12:24	91.19	90.71	450
12:12	91.46	90.66	73
11:53	91.31	90.65	128
11:15	90.28	90.63	473
11:04	90.39	90.67	476
10:53	90.48	90.71	517
10:49	90.75	90.75	972
10:48	90.77	90.76	972
10:42	90.85	90.74	126
10:12	90.72	90.73	612
10:12	90.74	90.74	277
* Volume Weighted Average Price

INLJ

More Share Stats

As at last close

Market Capitalisation	28.04bn
Unissued Shares	304.09m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	11.16
DPS - last dividend	(GBP) 0.14
DY (Dividend Yield)	5.25
P/E (Price/Earnings)	8.96
Price/NAV	-

More valuation data

INLJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Friday's Last Trade	9,076
Thursday's Close	89
Day's Move	+8,987 (+10064.63%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	13
Friday's Volume Traded	5 270.00
Friday's Value Traded	R 478 131.36
Friday's Open	9,074
Friday's High	9,157
Friday's Low	9,028

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	68.69	0.54%	12.2	4.5%	0.8
SBK	170.88	0.70%	10.9	5.1%	0.9
CPI	2,125.68	0.94%	29.1	1.7%	0.7
ABG	186.11	1.72%	8.7	4.2%	1.5
NED	217.85	-0.26%	8.1	7.1%	1.9

Click column headers to sort

Customise

Code

Name

INLJ	More Trading Data

Price Change Picture

P/E

1 week	-0.15%	9.0
1 month	+7.78%	8.3
3 months	+1.92%	10.5
6 months	-1.93%	10.9
YTD	+3.08%	10.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6 877.68	6 505.65	-
Avg value per day	613 805.92	575 679.53	-
Avg volume per week	34 388.38	32 278.04	-
Avg value per week	3.07m	2.86m	-
Period High Price	98.60	104.22	-
Period Low Price	81.79	76.41	-

	Portfolio

	Watch List