Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  A2X:INLJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4890.7690.73 98
13:5391.5790.73 96
12:2491.1990.71 450
12:1291.4690.66 73
11:5391.3190.65 128
11:1590.2890.63 473
11:0490.3990.67 476
10:5390.4890.71 517
10:4990.7590.75 972
10:4890.7790.76 972
10:4290.8590.74 126
10:1290.7290.73 612
10:1290.7490.74 277
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 28.04bn
 Unissued Shares 304.09m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.16
 DPS - last dividend (GBP) 0.14
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 8.96
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 9,076
 Thursday's Close 89  
 Day's Move +8,987 (+10064.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 5 270.00  
Friday's Value Traded R 478 131.36  
Friday's Open 9,074
Friday's High 9,157
Friday's Low 9,028
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR68.690.54%12.24.5%0.8
SBK170.880.70%10.95.1%0.9
CPI2,125.680.94%29.11.7%0.7
ABG186.111.72%8.74.2%1.5
NED217.85-0.26%8.17.1%1.9
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week-0.15%9.0
1 month+7.78%8.3
3 months+1.92%10.5
6 months-1.93%10.9
YTD+3.08%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 877.68 6 505.65 -
 Avg value per day 613 805.92 575 679.53 -
 Avg volume per week 34 388.38 32 278.04 -
 Avg value per week 3.07m 2.86m -
 Period High Price 98.60 104.22 -
 Period Low Price 81.79 76.41 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: