Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  A2X:INLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:40130.03128.44 206
16:29129.22128.32 234
16:11129.14128.23 80
15:52128.44128.20 251
15:52128.45128.17 28
15:31128.77128.17 251
15:15128.40128.08 230
15:06128.78128.04 203
15:02128.81127.93 48
13:39128.61127.90 230
13:31128.45127.74 201
13:04128.42127.58 49
12:32127.73127.54 99
11:58127.78127.51 220
11:52127.67127.40 25
11:36127.60127.38 218
10:39127.79127.21 54
09:52127.07127.07 219
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 37.79bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.24
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 7.56
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 130.03
 Wednesday's Close 130.00  
 Day's Move +0.03 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 2 846.00  
Yesterday's Value Traded R 365 549.62  
Yesterday's Open 127.07
Yesterday's High 130.03
Yesterday's Low 127.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK310.320.80%10.35.5%0.8
CPI4,223.89-0.38%31.71.7%1.4
FSR86.64-0.35%11.05.8%1.2
ABG238.35-0.86%8.06.9%0.6
NED274.270.16%7.47.8%0.6
INL130.14-0.12%7.66.8%1.0
FTSE/JSE Banks15,608.45-0.04%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week-0.37%7.6
1 month-4.55%7.9
3 months+4.54%7.2
6 months+1.83%7.6
1 year+13.41%6.7
2 years+5.47%7.6
3 years+32.58%8.0
YTD+4.95%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 627.98 15 944.10 23 075.44
 Avg value per day 2.04m 2.02m 2.85m
 Avg volume per week 72 558.50 74 595.61 113 635.66
 Avg value per week 9.49m 9.44m 14.03m
 Period High Price 140.04 140.04 140.04
 Period Low Price 122.27 116.63 97.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: