Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  A2X:INLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49133.50133.28 60
16:49133.47133.28 18
16:46133.58133.28 18
16:46133.55133.28 119
16:46133.55133.28 153
16:46133.58133.28 1
16:46133.58133.28 1
16:46133.58133.28 2
16:46133.58133.28 4
16:46133.58133.28 9
16:46133.55133.28 43
16:46133.55133.28 97
16:45133.59133.28 131
16:44133.51133.28 196
16:43133.54133.27 4
16:43133.54133.27 5
16:41133.59133.27 74
16:40133.35133.27 290
16:40133.35133.27 305
16:40133.54133.27 74
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 38.60bn
 Unissued Shares 317.87m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.91
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.75
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 133.50
 Wednesday's Close 130.78  
 Day's Move +2.72 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 36 757.00  
Yesterday's Value Traded R 4.90m  
Yesterday's Open 131.93
Yesterday's High 134.10
Yesterday's Low 131.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR76.171.14%10.75.7%1.1
CPI3,591.00-0.54%30.11.8%1.4
SBK251.191.13%8.96.3%0.9
ABG191.692.19%6.78.1%0.6
NED226.781.07%6.19.4%0.7
INL133.322.43%7.96.5%1.2
FTSE/JSE Banks13,242.770.93%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week+0.55%7.7
1 month-2.03%7.9
3 months+4.74%7.4
6 months+8.2%7.1
1 year-4.97%8.0
2 years+20.1%7.8
3 years+58.52%8.1
YTD+4.37%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 362.48 33 759.06 32 817.71
 Avg value per day 3.76m 4.06m 4.07m
 Avg volume per week 138 423.14 160 042.96 160 992.55
 Avg value per week 17.71m 19.26m 19.97m
 Period High Price 135.26 135.26 142.61
 Period Low Price 119.34 97.36 97.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: