Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  A2X:INLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44118.56118.22 51
16:44118.56118.22 25
16:44118.53118.22 35
16:43118.56118.22 43
16:42118.54118.22 34
16:39118.50118.22 104
16:35118.55118.22 17
15:51118.65118.22 13
15:40118.66118.22 15
15:04118.60118.22 246
14:45118.61118.22 136
14:30118.45118.21 183
14:26118.45118.21 228
14:25118.47118.21 221
14:23118.49118.21 2 000
14:23118.48118.21 300
14:23118.49118.21 3 000
14:23118.48118.20 300
14:20118.48118.20 300
14:20118.48118.20 300
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 34.89bn
 Unissued Shares 319.84m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.46
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 6.92
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 118.56
 Friday's Close 119.02  
 Day's Move -0.46 (-0.39%)
Best Bid Now 118.61  
 Best Bid Volume 300  
Best Offer Now 118.72  
 Best Offer Volume 3 000  
Trades 119  
Volume Traded 127 499.00  
Value Traded R 15.07m  
Open 118.02
High 118.66
Low 118.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR85.60-1.31%11.45.4%1.0
CPI3,989.13-0.89%29.91.8%1.4
SBK272.30-1.83%9.75.8%0.9
ABG222.102.54%7.87.0%0.6
NED253.98-1.92%6.88.4%0.7
INL118.78-0.25%6.97.4%1.0
FTSE/JSE Banks14,588.59-0.88%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week-2.99%7.1
1 month-9.89%7.8
3 months-7.84%7.7
6 months-3.94%7.3
1 year-8.69%7.6
2 years-1.86%7.4
3 years+16.66%8.9
YTD-5.02%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 781.23 22 448.58 31 078.18
 Avg value per day 1.85m 2.86m 3.81m
 Avg volume per week 69 682.93 109 748.63 153 045.38
 Avg value per week 8.73m 13.97m 18.74m
 Period High Price 138.17 138.17 138.17
 Period Low Price 117.39 117.39 97.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: