CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	40.61	40.60	1 000
16:39	40.62	40.60	428
16:34	40.61	40.60	1 000
16:32	40.62	40.60	183
16:19	40.59	40.60	735
16:07	40.60	40.60	1 000
16:07	40.61	40.60	1 000
15:19	40.62	40.60	796
15:19	40.62	40.59	378
15:04	40.62	40.59	723
14:41	40.58	40.58	1 000
14:41	40.58	40.58	748
14:40	40.61	40.59	1 000
14:15	40.27	40.27	49
14:01	40.27	40.27	24
14:01	40.31	40.31	1
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	15.78bn
Unissued Shares	362.84m
EPS - last reported	218.00
EPS - TTM	464.30
EY (Earnings Yield)	11.39
DPS - last dividend	R 2.03
DY (Dividend Yield)	11.21
P/E (Price/Earnings)	8.78
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	40.61
Yesterday's Close	40.77
Day's Move	-0.16 (-0.39%)
Best Bid Now	40.52
Best Bid Volume	250
Best Offer Now	40.62
Best Offer Volume	572
Trades	16
Volume Traded	10 065.00
Value Traded	R 408 662.47
Open	40.31
High	40.62
Low	40.27

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	45.19	2.12%	21.6	3.1%	0.5
N91	48.89	0.33%	11.9	6.1%	0.8
CML	40.60	-0.78%	8.7	11.3%	0.5
NY1	47.05	0.02%	11.4	6.3%	0.8
AFH	7.50	0.40%	12.6	7.6%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,681.68	0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	-2.86%	9.0
1 month	+1.7%	8.6
3 months	-11.73%	9.7
6 months	-14.89%	10.1
1 year	+2.95%	6.2
2 years	+8.43%	10.0
3 years	+24.45%	18.9
YTD	-12.62%	9.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	20 139.86	20 280.57	17 856.22
Avg value per day	875 619.61	934 434.45	815 618.37
Avg volume per week	94 945.07	96 896.04	87 596.55
Avg value per week	4.13m	4.46m	4.00m
Period High Price	47.45	52.18	52.18
Period Low Price	38.60	38.60	38.60

	Portfolio

	Watch List