Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4041.6641.68 629
16:3741.6041.68 590
16:3741.6041.69 781
16:3441.6241.69 607
16:3441.6241.69 393
16:3041.5241.69 709
16:2341.3641.70 1 000
16:2341.3641.71 1 107
16:2241.4741.72 392
16:1941.4741.73 222
16:1841.5141.73 663
16:0941.6441.74 153
16:0541.6041.74 178
16:0141.5741.74 290
16:0141.5741.74 392
16:0041.6741.75 633
15:4541.6141.75 510
15:4141.4441.75 767
15:4141.4741.76 392
15:3041.8241.77 410
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 16.13bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 11.14
 DPS - last dividend R 2.03
 DY (Dividend Yield) 10.97
 P/E (Price/Earnings) 8.97
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 41.66
 Wednesday's Close 42.65  
 Day's Move -0.99 (-2.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 29 533.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 41.74
Yesterday's High 42.03
Yesterday's Low 41.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT38.57-0.82%19.13.7%0.5
N9144.74-2.31%10.96.6%0.8
CML41.34-2.41%8.911.1%0.5
NY142.37-1.42%10.37.0%0.8
AFH7.50-0.66%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,513.53-1.18%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week-2.55%9.2
1 month-3.85%9.3
3 months+4.05%8.6
6 months-7.11%9.5
1 year-7.36%7.1
2 years+8.77%10.2
3 years+34.34%17.9
YTD-10.72%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 242.66 19 266.00 18 229.11
 Avg value per day 780 241.66 834 121.31 832 186.49
 Avg volume per week 87 304.14 93 475.78 89 769.79
 Avg value per week 3.73m 4.05m 4.10m
 Period High Price 44.25 47.45 52.18
 Period Low Price 39.98 38.60 38.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: