Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4049.3549.21 778
16:3149.3749.20 10
16:3049.3749.20 21
16:2149.2949.20 7
16:2149.2949.20 8
15:3349.3149.20 878
15:2849.4149.19 857
15:1649.4449.16 764
14:2949.3749.12 814
14:2349.3349.08 882
12:5748.9449.02 780
12:3348.8549.04 752
12:1648.8649.10 761
11:3549.0449.21 752
10:1249.3749.37 823
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 19.12bn
 Unissued Shares 362.84m
 EPS - last reported 205.10
 EPS - TTM 635.10
 EY (Earnings Yield) 12.86
 DPS - last dividend R 2.00
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 7.78
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 49.35
 Yesterday's Close 49.38  
 Day's Move -0.03 (-0.06%)
Best Bid Now 49.25  
 Best Bid Volume 4 000  
Best Offer Now 49.53  
 Best Offer Volume 413  
Trades 15  
Volume Traded 8 887.00  
Value Traded R 437 371.52  
Open 49.37
High 49.44
Low 48.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.120.69%-3864.23.5%0.8
N9150.88-2.85%12.75.7%0.9
CML49.450.00% 7.88.7%0.9
NY149.51-3.56%12.45.8%0.9
AFH8.353.09%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,529.91-0.32%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week+0.18%7.8
1 month+10.82%7.0
3 months+20.47%6.5
6 months+30.19%6.0
1 year+24.07%10.6
2 years+55.14%18.4
3 years+53.98%7.4
YTD+25.94%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 422.92 15 296.33 23 823.79
 Avg value per day 685 514.77 644 388.35 936 529.96
 Avg volume per week 72 708.07 74 215.52 116 871.42
 Avg value per week 3.23m 3.13m 4.59m
 Period High Price 49.78 49.78 49.78
 Period Low Price 40.91 36.29 32.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: