Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2639.2439.35 545
16:2639.2539.36 633
16:1139.2439.37 524
15:3939.3439.38 520
15:2839.3439.39 333
15:1839.3839.39 1 116
13:5039.2739.40 546
12:3139.3539.43 537
12:0639.4039.46 617
10:5339.3639.49 265
10:2439.6039.53 297
09:5039.4939.49 522
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 15.33bn
 Unissued Shares 362.84m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 16.04
 DPS - last dividend R 2.00
 DY (Dividend Yield) 10.81
 P/E (Price/Earnings) 6.24
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 3,924
 Friday's Close 40  
 Day's Move +3,884 (+9809.09%)
Best Bid Now 3,925  
 Best Bid Volume 1 142  
Best Offer Now 3,930  
 Best Offer Volume 39  
Trades 12  
Volume Traded 6 455.00  
Value Traded R 253 985.46  
Open 3,949
High 3,960
Low 3,924
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
QLT39.470.71%-67.43.5%0.9
N9145.600.91%11.46.3%0.9
CML39.23-0.41%6.210.9%0.9
NY144.000.73%11.06.5%0.9
AFH8.700.69%15.06.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,231.82-0.60%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week-0.05%6.2
1 month-2.87%6.4
3 months+12.5%5.6
6 months+5.85%5.9
1 year+5.32%10.0
2 years+23.63%18.5
3 years+21.7%7.5
YTD+0.99%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 068.78 29 195.23 21 353.64
 Avg value per day 506 948.56 1.10m 815 506.04
 Avg volume per week 64 338.62 143 730.38 104 350.79
 Avg value per week 2.50m 5.43m 3.99m
 Period High Price 40.77 40.77 41.14
 Period Low Price 35.48 32.64 32.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: