Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:31288.51288.33 99
13:31288.51288.33 77
13:30288.48288.33 45
13:29288.39288.33 125
13:29288.39288.33 30
13:29288.40288.33 57
13:29288.45288.33 69
13:29288.53288.33 24
13:28288.39288.33 55
13:28288.39288.33 142
13:28288.38288.33 286
13:28288.38288.33 80
13:28288.37288.33 3
13:28288.36288.33 192
13:28288.35288.33 77
13:26288.23288.33 5
13:26288.19288.33 4
13:26288.17288.33 86
13:26288.17288.33 100
13:26288.13288.33 3
* Volume Weighted Average Price
JSE Overall 115 915 0.07%
Banks 15 321 -0.65%
 
More performance data
10 Day Trading Range
278.88 293.00
SBK  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 288.51
 Wednesday's Close 290.40  
 Day's Move -1.89 (-0.65%)
Best Bid Now 288.34  
 Best Bid Volume 848  
Best Offer Now 288.47  
 Best Offer Volume 162  
Trades 1 613  
Volume Traded 220 786.00  
Value Traded R 63.66m  
Open 291.00
High 291.00
Low 287.21
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
FSR89.57-1.30%12.05.2%1.0
CPI4,159.140.08%31.21.7%1.4
SBK288.51-0.65%10.25.5%0.9
ABG237.85-0.63%8.36.6%0.6
NED263.50-1.04%7.18.1%0.7
FTSE/JSE Banks15,320.68-0.65%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.73%10.2
1 month+10.16%9.3
3 months+22.85%8.4
6 months+27.63%8.5
1 year+30.95%8.4
2 years+39.55%8.8
3 years+73.07%9.3
YTD0%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.71m 3.25m
 Avg value per day 776.73m 684.54m 771.13m
 Avg volume per week 13.42m 12.95m 15.37m
 Avg value per week 3.55bn 3.27bn 3.65bn
 Period High Price 293.00 293.00 293.00
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: