Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03254.56255.04 27
17:00254.56255.04 1 440 079
16:49255.44255.72 188
16:49255.44255.72 16
16:49255.44255.72 90
16:49255.43255.72 50
16:49255.43255.72 70
16:49255.43255.72 231
16:49255.39255.72 50
16:49255.39255.72 70
16:49255.30255.72 82
16:49255.30255.72 70
16:49255.24255.72 308
16:49255.21255.72 71
16:49255.21255.72 10
16:49255.11255.72 7
16:49255.11255.72 112
16:49255.11255.72 196
16:49255.08255.72 383
16:49255.08255.72 410
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Banks 13 831 -0.10%
 
More performance data
10 Day Trading Range
250.65 261.49
SBK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 254.56
 Thursday's Close 253.37  
 Day's Move +1.19 (+0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 512  
Friday's Volume Traded 2.45m  
Friday's Value Traded R 624.59m  
Friday's Open
Friday's High 257.11
Friday's Low 251.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR82.23-0.06%11.05.7%1.0
CPI3,832.57-0.68%28.81.8%1.4
SBK254.560.47%9.06.2%0.9
ABG193.84-0.03%6.88.0%0.6
NED236.16-0.21%6.39.0%0.7
FTSE/JSE Banks13,831.38-0.10%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.63%9.1
1 month+7.69%8.4
3 months+8.6%8.7
6 months+9.86%8.6
1 year+5.38%9.2
2 years+39.19%7.7
3 years+48.3%9.5
YTD+14.38%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.68m 3.27m
 Avg value per day 691.14m 636.53m 758.83m
 Avg volume per week 13.28m 12.88m 15.48m
 Avg value per week 3.26bn 3.06bn 3.59bn
 Period High Price 261.49 261.49 261.49
 Period Low Price 226.69 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: