Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:12283.45283.97 65
16:12283.45283.97 149
16:12283.45283.97 159
16:12283.43283.97 137
16:12283.43283.97 4
16:12283.43283.97 4
16:12283.43283.97 124
16:12283.42283.97 629
16:12283.42283.97 30
16:12283.42283.97 118
16:12283.40283.97 74
16:12283.40283.97 55
16:11283.42283.97 24
16:11283.42283.97 70
16:10283.40283.97 276
16:10283.40283.97 746
16:10283.35283.97 487
16:10283.35283.97 539
16:10283.34283.97 419
16:10283.34283.97 382
* Volume Weighted Average Price
JSE Overall 114 178 0.12%
Banks 15 239 0.34%
 
More performance data
10 Day Trading Range
270.25 288.38
SBK  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 283.45
 Yesterday's Close 283.96  
 Day's Move -0.51 (-0.18%)
Best Bid Now 283.42  
 Best Bid Volume 768  
Best Offer Now 283.46  
 Best Offer Volume 616  
Trades 5 638  
Volume Traded 8.54m  
Value Traded R 2.43bn  
Open 283.50
High 288.38
Low 279.87
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
FSR89.510.26%12.05.2%1.0
CPI4,164.340.83%31.21.7%1.4
SBK283.45-0.18%10.15.6%0.9
ABG236.450.23%8.36.6%0.6
NED263.690.57%7.18.1%0.7
FTSE/JSE Banks15,239.450.34%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+4.15%9.7
1 month+3.62%9.7
3 months+17.62%8.6
6 months+25.05%8.4
1 year+25.71%8.6
2 years+41.4%8.5
3 years+68.63%9.3
YTD+27.59%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.74m 3.27m
 Avg value per day 773.69m 680.88m 769.76m
 Avg volume per week 13.68m 13.21m 15.47m
 Avg value per week 3.54bn 3.28bn 3.65bn
 Period High Price 286.92 286.92 286.92
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: