Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09311.90311.04 429
17:09311.90311.04 2 012
17:09311.90311.04 1 068
17:03311.90311.04 12 634
17:00311.90311.03 1 246 960
16:49310.49310.42 187
16:49310.45310.42 105
16:49310.48310.42 16
16:49310.98310.42 232
16:49310.98310.42 310
16:49310.20310.42 673
16:49310.26310.42 5
16:49310.20310.42 4
16:49310.20310.42 4
16:49310.14310.42 222
16:49310.00310.42 316
16:49310.00310.42 136
16:49310.00310.42 4
16:49310.17310.42 82
16:49310.14310.42 211
* Volume Weighted Average Price
JSE Overall 114 968 -0.99%
Banks 15 625 0.11%
 
More performance data
10 Day Trading Range
291.65 320.37
SBK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 311.90
 Thursday's Close 310.32  
 Day's Move +1.58 (+0.51%)
Best Bid Now 309.06  
 Best Bid Volume 21 130  
Best Offer Now 311.90  
 Best Offer Volume 71  
Trades 8 826  
Volume Traded 3.02m  
Value Traded R 940.63m  
Open 310.32
High 314.59
Low 305.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK311.900.51%10.35.4%0.8
CPI4,215.83-0.19%31.61.7%1.4
FSR87.000.42%11.05.8%1.2
ABG237.78-0.24%8.06.9%0.6
NED272.11-0.79%7.37.8%0.6
FTSE/JSE Banks15,624.970.11%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.13%9.9
1 month-3.15%11.4
3 months+6.49%10.3
6 months+29.29%8.5
1 year+34.11%8.6
2 years+68.11%7.1
3 years+79.57%8.4
YTD+6.49%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 3.24m 3.21m
 Avg value per day 1.07bn 927.95m 832.07m
 Avg volume per week 16.44m 14.69m 15.27m
 Avg value per week 4.98bn 4.21bn 3.96bn
 Period High Price 327.87 327.87 327.87
 Period Low Price 278.38 238.99 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: