Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00320.03320.55 923 827
16:49320.27320.90 64
16:49320.27320.90 6
16:49320.00320.90 143
16:49320.27320.90 72
16:49320.00320.90 111
16:49320.33320.90 32
16:49320.33320.90 3
16:49319.98320.90 162
16:49319.97320.90 526
16:49319.92320.90 13
16:49319.92320.90 57
16:49319.92320.90 48
16:49319.92320.90 58
16:49319.92320.90 11
16:49319.88320.90 188
16:49319.98320.90 152
16:49320.09320.90 23
16:49320.08320.90 22
16:49320.08320.90 2
* Volume Weighted Average Price
JSE Overall 123 022 0.97%
Banks 17 036 -0.45%
 
More performance data
10 Day Trading Range
306.64 326.75
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 320.03
 Thursday's Close 324.50  
 Day's Move -4.47 (-1.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 585  
Friday's Volume Traded 2.28m  
Friday's Value Traded R 729.27m  
Friday's Open 323.65
Friday's High 324.60
Friday's Low 319.39
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR98.040.32%13.14.8%1.0
CPI4,727.87-0.47%35.51.5%1.4
SBK320.03-1.38%11.34.9%0.9
ABG268.43-0.56%9.45.8%0.6
NED283.20-0.37%7.67.5%0.7
FTSE/JSE Banks17,036.31-0.45%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.01%11.1
1 month+10.4%10.3
3 months+16.8%9.7
6 months+27.42%8.9
1 year+47.54%8.2
2 years+56.11%8.6
3 years+82.69%9.7
YTD+9.82%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.84m 3.23m
 Avg value per day 797.82m 765.04m 799.24m
 Avg volume per week 11.59m 12.99m 15.32m
 Avg value per week 3.35bn 3.50bn 3.79bn
 Period High Price 326.75 326.75 326.75
 Period Low Price 259.00 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: