Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:19258.07256.82 4
11:19257.96256.82 79
11:19257.96256.82 15
11:19257.96256.82 86
11:19257.97256.82 49
11:19258.01256.82 48
11:19258.00256.82 48
11:19258.00256.82 128
11:19258.00256.82 37
11:19258.00256.82 93
11:19258.02256.82 48
11:19258.01256.82 62
11:19258.03256.82 48
11:19258.14256.82 137
11:19258.14256.82 95
11:19258.14256.82 2
11:18258.13256.82 54
11:18258.13256.82 80
11:16258.07256.82 286
11:16258.10256.82 7
* Volume Weighted Average Price
JSE Overall 109 798 0.51%
Banks 13 997 1.19%
 
More performance data
10 Day Trading Range
250.65 261.49
SBK  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 258.07
 Friday's Close 254.56  
 Day's Move +3.51 (+1.38%)
Best Bid Now 257.96  
 Best Bid Volume 46  
Best Offer Now 258.07  
 Best Offer Volume 343  
Trades 2 352  
Volume Traded 224 372.00  
Value Traded R 57.62m  
Open 253.73
High 258.50
Low 253.73
Peer Comparison Prices as at 11:19am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR82.930.85%11.15.6%1.0
CPI3,900.921.78%29.31.8%1.4
SBK258.071.38%9.26.1%0.9
ABG195.380.79%6.88.0%0.6
NED237.920.75%6.49.0%0.7
FTSE/JSE Banks13,996.561.19%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.63%9.1
1 month+7.69%8.4
3 months+8.6%8.7
6 months+9.86%8.6
1 year+5.38%9.2
2 years+39.19%7.7
3 years+48.3%9.5
YTD+14.38%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.68m 3.27m
 Avg value per day 691.14m 636.53m 758.83m
 Avg volume per week 13.28m 12.88m 15.48m
 Avg value per week 3.26bn 3.06bn 3.59bn
 Period High Price 261.49 261.49 261.49
 Period Low Price 226.69 218.08 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: