Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07324.00324.00 8 294
17:00324.00324.00 704 269
16:49323.74323.99 100
16:49323.74323.99 13
16:49323.75323.99 103
16:49323.74323.99 2
16:49323.78323.99 20
16:49323.78323.99 77
16:49323.78323.99 200
16:49323.75323.99 7
16:49323.75323.99 26
16:49323.81323.99 167
16:49323.81323.99 26
16:49323.75323.99 200
16:49323.75323.99 77
16:49323.75323.99 62
16:49323.78323.99 26
16:49323.75323.99 1
16:49323.75323.99 41
16:49323.69323.99 21
* Volume Weighted Average Price
JSE Overall 110 110 0.65%
Banks 16 506 0.64%
 
More performance data
10 Day Trading Range
312.01 325.73
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 324.00
 Friday's Close 320.17  
 Day's Move +3.83 (+1.2%)
Best Bid Now 322.55  
 Best Bid Volume 13 015  
Best Offer Now 324.58  
 Best Offer Volume 13 015  
Trades 9 141  
Volume Traded 1.74m  
Value Traded R 565.27m  
Open 322.99
High 325.73
Low 321.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR96.180.32%12.25.3%1.2
CPI4,628.370.42%31.71.7%1.4
SBK324.001.20%10.75.2%0.8
ABG220.700.61%7.47.4%0.6
NED272.63-0.07%7.47.8%0.6
FTSE/JSE Banks16,505.570.64%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.56%10.6
1 month+0.63%10.5
3 months+2.57%10.3
6 months+8.22%10.5
1 year+38.6%8.6
2 years+50.97%8.2
3 years+71.21%9.1
YTD+9.87%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 3.17m 2.97m
 Avg value per day 827.70m 988.79m 852.68m
 Avg volume per week 11.76m 15.25m 14.14m
 Avg value per week 3.72bn 4.75bn 4.05bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 295.40 284.34 226.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: