Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10220.77221.25 47 195
17:10220.77221.26 4
17:10220.77221.26 2 801
17:00220.77221.26 885 104
16:49221.70221.54 59
16:49221.73221.54 90
16:49221.73221.54 84
16:49221.73221.54 16
16:49221.72221.54 71
16:49221.69221.54 96
16:49221.69221.54 1
16:49221.69221.54 97
16:48221.66221.54 88
16:48221.66221.54 351
16:48221.66221.54 149
16:48221.66221.54 102
16:48221.79221.54 41
16:48221.79221.54 189
16:48221.67221.54 180
16:48221.79221.54 10
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
Banks 12 437 -2.46%
 
More performance data
10 Day Trading Range
220.04 230.00
SBK  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 220.77
 Thursday's Close 226.97  
 Day's Move -6.20 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 038  
Yesterday's Volume Traded 2.48m  
Yesterday's Value Traded R 548.04m  
Yesterday's Open 226.01
Yesterday's High 228.79
Yesterday's Low 220.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.53%8.4
1 month-5.38%8.7
3 months+5.17%7.8
6 months+1.4%8.3
1 year+3.92%8.2
2 years+25.79%8.6
3 years+45.52%9.6
YTD-0.8%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 3.79m 3.43m
 Avg value per day 655.85m 858.00m 786.14m
 Avg volume per week 12.51m 18.07m 16.16m
 Avg value per week 2.86bn 4.09bn 3.71bn
 Period High Price 241.24 248.69 252.76
 Period Low Price 208.43 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: