Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00306.98307.67 647 090
16:49307.67308.13 88
16:49306.91308.13 97
16:49306.86308.13 117
16:49306.84308.13 141
16:49306.84308.13 92
16:49306.84308.13 86
16:49306.83308.13 1
16:49306.83308.13 37
16:49306.83308.13 100
16:49306.72308.13 55
16:49306.72308.13 55
16:49306.79308.13 78
16:49306.80308.13 181
16:49307.13308.13 100
16:49307.06308.13 19
16:49307.10308.13 72
16:49307.10308.13 190
16:49307.10308.13 125
16:49307.10308.13 12
* Volume Weighted Average Price
JSE Overall 111 275 -1.05%
Banks 15 796 0.56%
 
More performance data
10 Day Trading Range
303.54 322.99
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 306.98
 Thursday's Close 306.00  
 Day's Move +0.98 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 399  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 496.66m  
Yesterday's Open 308.00
Yesterday's High 310.60
Yesterday's Low 305.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR90.990.07%11.55.6%1.2
SBK306.980.32%10.15.5%0.8
CPI4,352.081.35%29.81.8%1.4
ABG233.201.86%7.87.0%0.6
NED254.77-0.02%6.98.4%0.6
FTSE/JSE Banks15,796.350.56%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.36%10.4
1 month+1.31%10.0
3 months-0.06%10.9
6 months+10.68%9.8
1 year+32.48%8.6
2 years+70.35%7.0
3 years+94.05%7.7
YTD+5.34%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.19m 2.97m
 Avg value per day 1.11bn 968.69m 820.67m
 Avg volume per week 16.18m 14.00m 14.13m
 Avg value per week 4.97bn 4.26bn 3.90bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 270.25 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: