Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00318.35318.93 299 914
16:49318.63319.14 124
16:49317.36319.14 133
16:49318.04319.14 107
16:49318.05319.14 64
16:49318.36319.14 83
16:49318.09319.14 28
16:49318.13319.14 76
16:49318.13319.14 64
16:49318.37319.14 64
16:49318.36319.14 223
16:49318.36319.14 64
16:49318.85319.14 117
16:49318.88319.14 464
16:49318.43319.14 4
16:49318.34319.14 144
16:49318.33319.15 42
16:49318.33319.15 149
16:49318.30319.15 115
16:49318.22319.15 277
* Volume Weighted Average Price
JSE Overall 115 994 2.45%
Banks 16 151 1.73%
 
More performance data
10 Day Trading Range
301.05 322.00
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 318.35
 Friday's Close 313.98  
 Day's Move +4.37 (+1.39%)
Best Bid Now 317.15  
 Best Bid Volume 1 500  
Best Offer Now 319.05  
 Best Offer Volume 12 595  
Trades 5 140  
Volume Traded 1.12m  
Value Traded R 358.05m  
Open 318.14
High 322.00
Low 315.78
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK318.351.39%10.55.3%0.8
CPI4,479.671.70%30.71.8%1.4
FSR92.072.72%11.75.5%1.2
ABG237.081.26%7.96.9%0.6
NED257.960.90%7.08.3%0.6
FTSE/JSE Banks16,150.521.73%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.63%10.1
1 month-1.16%10.5
3 months-1.89%11.3
6 months+17.44%9.5
1 year+38.96%8.4
2 years+66.44%7.3
3 years+99.14%7.7
YTD+7.74%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.26m 2.97m
 Avg value per day 1.16bn 977.95m 811.14m
 Avg volume per week 17.63m 14.71m 14.11m
 Avg value per week 5.43bn 4.42bn 3.86bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 259.00 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: