Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06322.04321.63 6 753
16:49322.25321.63 7
16:49322.29321.63 70
16:49322.51321.63 197
16:49322.28321.63 54
16:49322.28321.63 700
16:49322.28321.63 194
16:49321.92321.63 48
16:49322.05321.63 70
16:49322.05321.63 74
16:49322.03321.63 14
16:49322.00321.63 112
16:49322.00321.63 196
16:49322.00321.63 191
16:49321.95321.63 5
16:49321.97321.63 90
16:49321.97321.63 161
16:49321.97321.63 15
16:49322.00321.63 10
16:48322.00321.63 158
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Banks 16 772 0.75%
 
More performance data
10 Day Trading Range
313.55 323.59
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 322.04
 Yesterday's Close 321.00  
 Day's Move +1.04 (+0.32%)
Best Bid Now 321.60  
 Best Bid Volume 540  
Best Offer Now 323.03  
 Best Offer Volume 58  
Trades 6 014  
Volume Traded 602 682.00  
Value Traded R 193.84m  
Open 321.25
High 323.59
Low 318.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.36%10.0
1 month-3.03%10.9
3 months+5.46%10.1
6 months+5.23%10.8
1 year+33.79%8.5
2 years+36.54%8.9
3 years+66.22%8.1
YTD+10.15%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 3.08m 2.99m
 Avg value per day 811.39m 967.50m 880.34m
 Avg volume per week 11.69m 14.51m 14.15m
 Avg value per week 3.77bn 4.55bn 4.17bn
 Period High Price 339.00 339.00 339.00
 Period Low Price 304.00 284.34 233.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: