Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02298.73299.87 128
17:00298.73299.87 2 599 116
16:49300.95301.30 130
16:49300.88301.30 169
16:49300.88301.30 60
16:49300.88301.30 240
16:49300.88301.30 18
16:49301.20301.30 20
16:49300.76301.30 91
16:49300.76301.30 1
16:49301.22301.30 162
16:49300.87301.30 30
16:49300.84301.30 50
16:49300.84301.30 66
16:49300.84301.30 13
16:49300.59301.30 23
16:49300.59301.30 26
16:49300.55301.30 48
16:49300.54301.30 26
16:49300.50301.30 375
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Banks 15 956 -0.47%
 
More performance data
10 Day Trading Range
285.01 304.94
SBK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 298.73
 Thursday's Close 298.96  
 Day's Move -0.23 (-0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 14 868  
Friday's Volume Traded 4.67m  
Friday's Value Traded R 1.40bn  
Friday's Open 298.17
Friday's High 304.94
Friday's Low 295.14
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR92.54-0.53%12.45.0%1.0
CPI4,351.22-1.98%32.61.6%1.4
SBK298.73-0.08%10.65.3%0.9
ABG254.710.31%8.96.1%0.6
NED265.340.89%7.18.0%0.7
FTSE/JSE Banks15,956.44-0.47%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.98%10.5
1 month+3.27%10.3
3 months+17.9%9.0
6 months+27.95%8.7
1 year+36.16%8.3
2 years+50.19%8.4
3 years+70.26%9.7
YTD+2.51%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.83m 3.28m
 Avg value per day 795.93m 739.86m 793.74m
 Avg volume per week 12.06m 12.96m 15.53m
 Avg value per week 3.34bn 3.38bn 3.76bn
 Period High Price 304.94 304.94 304.94
 Period Low Price 247.50 226.69 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: