Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05241.48240.94 2 500
17:00241.48240.94 723 902
16:49240.98240.64 180
16:49240.85240.64 1
16:49240.85240.64 200
16:49240.85240.64 40
16:49240.85240.64 96
16:49240.87240.64 200
16:49240.87240.64 82
16:49240.88240.64 200
16:49240.88240.64 54
16:49240.88240.64 2
16:49240.89240.64 200
16:49240.87240.64 171
16:49240.87240.64 209
16:49240.87240.64 92
16:49240.87240.64 171
16:49240.88240.64 80
16:49240.88240.64 200
16:49240.68240.64 127
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Banks 12 724 1.36%
 
More performance data
10 Day Trading Range
236.89 254.28
SBK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 241.48
 Thursday's Close 237.59  
 Day's Move +3.89 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 175  
Friday's Volume Traded 2.05m  
Friday's Value Traded R 493.41m  
Friday's Open 237.25
Friday's High 242.86
Friday's Low 237.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR73.602.35%10.35.9%1.1
SBK241.481.64%8.66.5%0.9
CPI3,423.800.61%28.71.9%1.4
ABG185.950.77%6.58.4%0.6
NED212.510.84%5.710.0%0.7
FTSE/JSE Banks12,723.511.36%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.97%8.8
1 month+5.11%8.5
3 months+4.21%8.6
6 months+7.56%8.5
1 year+2.79%8.9
2 years+24.63%8.2
3 years+54.59%8.6
YTD+8.51%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 3.59m 3.31m
 Avg value per day 587.67m 829.23m 764.90m
 Avg volume per week 11.79m 16.88m 15.66m
 Avg value per week 2.77bn 3.90bn 3.62bn
 Period High Price 256.48 256.48 256.48
 Period Low Price 218.08 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: