Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:11112.39111.28 125
17:05112.39111.28 1 171 134
16:49111.88111.07 608
16:49111.91111.07 124
16:49112.06111.07 8
16:49112.06111.07 1 255
16:49112.06111.07 360
16:49111.89111.07 99
16:49111.87111.07 121
16:49111.87111.07 405
16:49111.87111.07 771
16:49111.87111.07 2 821
16:49111.71111.07 72
16:49111.87111.07 127
16:49111.69111.07 199
16:49111.69111.07 190
16:49111.69111.07 26
16:49111.69111.07 257
16:49111.69111.07 216
16:49111.70111.07 176
* Volume Weighted Average Price
All Share 55 418 -0.66%
Financials 26 905 1.04%
Banks 5 476 2.96%
 
More performance data
10 Day Trading Range
99.61 113.20
SBK  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 112.39
 Thursday's Close 110.48  
 Day's Move +1.91 (+1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 129  
Yesterday's Volume Traded 7.26m  
Yesterday's Value Traded R 807.62m  
Yesterday's Open 107.00
Yesterday's High 113.20
Yesterday's Low 106.86
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
FSR41.473.93%8.27.2%0.8
SBK112.391.73%6.48.8%0.6
CPI825.680.69%15.20.9%0.4
ABG86.002.54%4.913.1%0.5
NED119.306.02%4.611.9%0.4
Banks Index5 476.002.96%6.88.7%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+7.81%5.9
1 month+1.93%6.2
3 months-0.88%6.4
6 months-31.83%9.2
1 year-40.61%10.8
2 years-42.34%11.9
3 years-23.28%10.2
YTD-33.42%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 5.32m 4.48m
 Avg value per day 536.70m 617.43m 628.72m
 Avg volume per week 26.29m 26.60m 21.99m
 Avg value per week 2.68bn 3.09bn 3.08bn
 Period High Price 120.40 170.68 194.50
 Period Low Price 83.41 83.41 83.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: