Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03243.20245.37 1 210
17:00243.20245.37 915 140
16:49242.96245.66 163
16:49242.96245.66 23
16:49243.00245.66 3
16:49243.06245.66 7
16:49243.07245.66 5
16:49243.07245.66 2
16:49243.14245.66 4
16:49243.14245.66 6
16:49243.07245.66 25
16:49243.07245.66 11
16:49243.07245.66 2
16:49243.14245.66 4
16:49243.15245.66 7
16:49243.15245.66 6
16:49243.11245.66 49
16:49243.12245.66 13
16:49243.12245.66 8
16:49243.12245.66 14
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Banks 13 361 1.09%
 
More performance data
10 Day Trading Range
234.00 249.74
SBK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 243.20
 Yesterday's Close 241.43  
 Day's Move +1.77 (+0.73%)
Best Bid Now 242.51  
 Best Bid Volume 39 579  
Best Offer Now 243.79  
 Best Offer Volume 500  
Trades 5 630  
Volume Traded 7.71m  
Value Traded R 1.89bn  
Open 238.76
High 246.07
Low 238.76
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR81.401.67%10.95.7%1.0
CPI3,619.541.09%30.41.8%1.4
SBK243.200.73%8.66.5%0.9
ABG185.720.54%6.58.4%0.6
NED217.221.15%5.89.8%0.7
FTSE/JSE Banks13,361.191.09%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.17%8.4
1 month-3.58%8.9
3 months+6.32%8.4
6 months+2.19%8.8
1 year+1.12%9.0
2 years+36.49%7.4
3 years+67.86%8.0
YTD+8.48%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 3.47m 3.30m
 Avg value per day 589.43m 805.74m 763.03m
 Avg volume per week 11.96m 16.34m 15.61m
 Avg value per week 2.82bn 3.79bn 3.61bn
 Period High Price 256.48 256.48 256.48
 Period Low Price 218.08 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: