Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.8329.10 173 041
16:4929.0429.19 382
16:4929.0429.19 478
16:4929.0429.19 294
16:4928.9529.19 180
16:4929.0529.19 255
16:4928.9529.19 63
16:4928.9829.19 125
16:4928.9829.19 46
16:4928.9829.19 58
16:4729.0329.19 24
16:4728.9829.19 3 167
16:4728.9829.19 3
16:4728.9829.19 597
16:4728.9829.19 11
16:4728.9829.19 1
16:4728.9729.19 1
16:4728.9629.19 89
16:4728.9629.19 208
16:4528.9929.19 5
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Industrial Materials 48 613 -1.77%
 
More performance data
10 Day Trading Range
28.76 31.00
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.83
 Friday's Close 29.35  
 Day's Move -0.52 (-1.77%)
Best Bid Now 28.81  
 Best Bid Volume 10 428  
Best Offer Now 29.04  
 Best Offer Volume 1 250  
Trades 799  
Volume Traded 682 487.00  
Value Traded R 19.86m  
Open 29.10
High 29.66
Low 28.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP28.83-1.77%-9.48.6%0.1
YRK2.060.00% 5.2-0.8
FTSE/JSE Industrial Materials48,613.34-1.77%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+1.03%-9.4
1 month+10.21%5.5
3 months-12.86%7.0
6 months-30.4%18.5
1 year-35.58%11.5
2 years-28.76%3.0
3 years-34.88%3.3
YTD-40.41%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.77m 2.25m
 Avg value per day 77.67m 88.88m 85.98m
 Avg volume per week 12.46m 13.05m 10.68m
 Avg value per week 366.16m 418.05m 407.21m
 Period High Price 34.31 43.99 55.26
 Period Low Price 25.00 25.00 25.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: