Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3729.6229.74 332
09:3729.6829.74 775
09:1929.6529.74 1 000
09:1529.5729.75 1 100
09:1529.5729.76 300
09:1529.5729.76 49
09:1529.5729.76 102
09:1529.6229.76 1
09:1429.5829.76 750
09:1229.6029.77 1 200
09:1029.6229.78 2
09:0929.5829.78 1 061
09:0929.5429.80 307
09:0929.5429.80 345
09:0829.5629.81 2
09:0629.5929.81 1 048
09:0629.5929.82 47
09:0629.6129.82 1 100
09:0329.6529.84 3 600
09:0329.6429.91 596
* Volume Weighted Average Price
JSE Overall 97 300 0.90%
Industrial Materials 49 996 -0.37%
 
More performance data
10 Day Trading Range
29.45 31.74
SAP  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 29.62
 Yesterday's Close 29.76  
 Day's Move -0.14 (-0.47%)
Best Bid Now 29.62  
 Best Bid Volume 936  
Best Offer Now 29.69  
 Best Offer Volume 2 163  
Trades 32  
Volume Traded 23 235.00  
Value Traded R 691 023.76  
Open 29.79
High 30.08
Low 29.54
Peer Comparison Prices as at 9:37am, 15 mins delayed*
SAP29.62-0.47%6.18.3%0.1
YRK1.96-2.00%4.9-0.8
FTSE/JSE Industrial Materials49,996.03-0.37%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.91%6.3
1 month-13.81%7.2
3 months-20.83%16.5
6 months-38.6%269.6
1 year-38.69%-28.4
2 years-23.71%2.0
3 years-44.75%5.0
YTD-39.57%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 2.37m 2.06m
 Avg value per day 106.15m 86.61m 86.45m
 Avg volume per week 14.09m 10.48m 9.68m
 Avg value per week 462.49m 383.57m 406.17m
 Period High Price 38.01 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: