Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3415.9815.92 1 225
12:3415.9815.92 1 543
12:3115.9515.92 10
12:3115.9815.92 294
12:3115.9815.92 1 048
12:3115.9815.92 1 048
12:3115.9815.92 605
12:3115.9815.92 2 594
12:3115.9815.92 3 177
12:3116.0015.92 1 100
12:3116.0015.92 192
12:3116.0015.92 5 108
12:3116.0015.92 6 229
12:3115.9915.92 605
12:3116.0015.92 145
12:3116.0015.92 4 956
12:3116.0015.92 1 572
12:3116.0015.92 2 296
12:3116.0015.92 1 524
12:3116.0015.92 941
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
Industrial Materials 26 962 1.14%
 
More performance data
10 Day Trading Range
15.40 18.61
SAP  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 15.98
 Yesterday's Close 15.81  
 Day's Move +0.17 (+1.08%)
Best Bid Now 15.98  
 Best Bid Volume 3 355  
Best Offer Now 16.00  
 Best Offer Volume 831  
Trades 373  
Volume Traded 425 365.00  
Value Traded R 6.77m  
Open 15.67
High 16.00
Low 15.67
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SAP15.981.08%-5.315.4%-0.2
YRK1.85-6.09%3.6-0.8
FTSE/JSE Industrial Materials26,962.441.14%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-5.05%-5.5
1 month-5.89%-5.5
3 months-14.91%-7.0
6 months-33.29%-7.7
1 year-54.15%15.1
2 years-69.06%17.2
3 years-61.97%1.9
YTD-36.25%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.66m 2.93m
 Avg value per day 50.81m 53.25m 70.75m
 Avg volume per week 12.88m 11.76m 13.92m
 Avg value per week 225.00m 235.80m 336.39m
 Period High Price 20.39 26.30 35.46
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: