Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.073.06 292 499
16:493.053.06 784
16:493.053.06 14 375
16:483.083.06 3 626
16:433.053.06 20
16:413.083.06 4
16:403.083.06 2 334
16:353.053.06 2 334
16:343.053.06 9 115
16:343.053.06 489
16:343.053.06 1 687
16:223.053.06 10 398
16:223.053.06 6 226
16:183.083.06 6
16:173.083.06 2
16:093.083.06 310
16:093.083.06 11 335
16:083.083.06 1 717
16:083.083.06 3 983
16:083.083.06 5 946
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Real Estate Inv Trus 429 0.62%
 
More performance data
10 Day Trading Range
3.01 3.21
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.07
 Monday's Close 3.08  
 Day's Move -0.01 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 199  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 5.58m  
Yesterday's Open 3.05
Yesterday's High 3.09
Yesterday's Low 3.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.38-0.95%44.42.7%0.8
GRT14.261.06%10.28.4%1.0
RDF4.930.20%12.18.7%0.8
SRE23.12-0.69%14.75.3%1.4
ATT15.011.69%11.65.5%0.9
SAC3.07-0.32%11.87.9%0.5
FTSE/JSE Real Estate Investment Trusts430.910.46%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+0.33%11.8
1 month-0.65%11.9
3 months-1.91%12.0
6 months+8.07%12.4
1 year+7.32%12.5
2 years+63.83%6.1
3 years+45.97%4.4
YTD+4.41%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 5.29m 4.55m
 Avg value per day 11.90m 15.63m 13.35m
 Avg volume per week 17.90m 24.51m 21.47m
 Avg value per week 55.23m 72.37m 62.97m
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.82 2.31 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: