Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.283.28 270 251
16:473.303.29 443
16:353.283.29 2
16:353.283.29 152
16:353.283.29 836
16:343.283.29 836
16:343.283.29 774
16:343.283.29 322
16:333.293.29 418
16:333.293.29 2 781
16:333.293.29 836
16:333.293.29 279
16:333.293.29 557
16:323.303.29 2 091
16:253.293.29 524
16:253.303.29 166
16:223.303.29 148
16:203.283.29 5
16:163.283.29 7
16:023.303.29 177
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Real Estate Inv Trus 460 -0.79%
 
More performance data
10 Day Trading Range
3.16 3.38
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.28
 Thursday's Close 3.31  
 Day's Move -0.03 (-0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 522 406.00  
Yesterday's Value Traded R 1.72m  
Yesterday's Open 3.25
Yesterday's High 3.33
Yesterday's Low 3.25
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.48-0.56%44.52.7%0.8
GRT15.70-1.44%9.87.9%1.0
RDF5.40-1.82%13.27.9%0.8
SRE23.64-0.63%15.05.2%1.4
ATT14.84-0.13%14.55.9%0.6
SAC3.28-0.91%13.17.7%0.4
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+2.82%12.7
1 month+5.47%12.4
3 months+6.84%11.8
6 months+14.69%10.9
1 year+12.71%12.7
2 years+75.4%6.7
3 years+51.15%5.1
YTD+11.19%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 6.45m 5.45m
 Avg value per day 20.39m 19.47m 16.05m
 Avg volume per week 31.79m 30.57m 25.80m
 Avg value per week 96.11m 92.31m 75.99m
 Period High Price 3.41 3.41 3.41
 Period Low Price 2.94 2.80 2.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: