Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:513.533.53 1
14:293.533.53 222
14:283.533.53 86
14:173.533.53 1
13:483.533.53 1
13:473.533.53 68
13:143.523.53 1
12:473.523.53 1 881
12:423.543.53 33
12:423.523.53 18
12:423.533.53 18
12:303.543.53 6
12:233.543.53 15
11:563.533.53 4 245
11:563.533.53 6 475
11:563.533.53 6 640
11:563.533.53 5 742
11:313.543.53 3 927
11:313.543.53 6
11:313.543.53 2 499
* Volume Weighted Average Price
JSE Overall 116 230 3.11%
Real Estate Inv Trus 510 2.63%
 
More performance data
10 Day Trading Range
3.30 3.57
SAC  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 3.53
 Friday's Close 3.44  
 Day's Move +0.09 (+2.62%)
Best Bid Now 3.52  
 Best Bid Volume 21 957  
Best Offer Now 3.53  
 Best Offer Volume 20 266  
Trades 37  
Volume Traded 92 278.00  
Value Traded R 326 039.46  
Open 3.50
High 3.54
Low 3.50
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
GRT17.422.65%13.47.4%0.9
SHC29.770.92%38.33.1%0.8
RDF6.244.35%11.97.6%0.9
SRE21.38-0.74%16.25.8%0.8
ATT17.644.50%17.15.2%0.2
SAC3.532.62%14.57.5%0.3
FTSE/JSE Real Estate Investment Trusts510.122.63%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week+1.78%13.9
1 month-0.58%14.2
3 months+4.56%13.1
6 months-3.37%14.2
1 year+6.5%12.4
2 years+40.41%10.7
3 years+81.05%6.1
YTD-4.44%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 3.59m 4.41m
 Avg value per day 12.68m 12.75m 14.40m
 Avg volume per week 16.74m 15.75m 20.96m
 Avg value per week 57.06m 55.99m 68.49m
 Period High Price 3.87 4.04 4.04
 Period Low Price 3.03 3.03 2.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: