Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:423.633.59 150
13:423.623.59 3 181
13:113.623.59 128
13:103.613.59 2 456
13:103.593.59 5 998
13:103.593.59 9 070
12:483.613.59 9 683
12:483.603.59 710
12:483.603.59 13 666
12:453.603.58 34
12:333.583.58 3 753
12:073.603.58 368
12:073.603.58 7
11:593.603.58 100
11:453.603.58 4
11:323.603.58 2
11:313.603.58 2
11:213.603.58 13
11:013.603.58 298
11:003.603.58 15
* Volume Weighted Average Price
JSE Overall 125 611 0.43%
Real Estate Inv Trus 512 1.11%
 
More performance data
10 Day Trading Range
3.48 3.68
SAC  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 3.63
 Yesterday's Close 3.58  
 Day's Move +0.05 (+1.4%)
Best Bid Now 3.62  
 Best Bid Volume 14 068  
Best Offer Now 3.63  
 Best Offer Volume 883  
Trades 34  
Volume Traded 78 303.00  
Value Traded R 281 235.13  
Open 3.60
High 3.63
Low 3.55
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
SHC31.390.10%41.82.9%0.8
GRT17.651.32%11.07.0%1.0
RDF6.332.76%17.27.2%0.5
SRE21.710.23%15.85.8%1.0
ATT17.161.12%16.85.1%0.6
SAC3.631.40%14.57.0%0.4
FTSE/JSE Real Estate Investment Trusts511.611.11%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.1%14.4
1 month-1.38%14.5
3 months+7.83%13.2
6 months+17.38%11.7
1 year+25.17%12.5
2 years+34.59%9.6
3 years+56.33%5.4
YTD-0.56%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 4.63m 5.29m
 Avg value per day 8.12m 14.55m 15.93m
 Avg volume per week 9.77m 21.18m 25.03m
 Avg value per week 34.12m 66.52m 75.44m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.18 2.94 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: