Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:293.293.29 2 381
12:263.273.29 3 599
12:263.273.29 1
12:263.273.29 2 000
12:263.273.29 2 576
12:243.293.29 301
12:203.283.29 1 324
12:203.283.29 167
12:203.283.29 2 498
12:203.283.29 20 000
12:123.283.29 3 994
12:123.283.29 2 000
12:123.293.29 2 381
12:123.293.29 2 381
12:123.293.29 358
12:123.293.29 1 931
12:123.293.29 3 308
11:553.293.29 3 869
11:553.293.29 5 103
11:413.303.29 2 381
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Real Estate Inv Trus 492 0.24%
 
More performance data
10 Day Trading Range
3.27 3.75
SAC  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 3.29
 Yesterday's Close 3.29  
 Day's Move 0.00 (0%)
Best Bid Now 3.27  
 Best Bid Volume 19 804  
Best Offer Now 3.29  
 Best Offer Volume 20 730  
Trades 64  
Volume Traded 209 210.00  
Value Traded R 688 369.91  
Open 3.32
High 3.32
Low 3.27
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
RDF6.260.16%17.07.3%0.5
SRE22.292.91%16.25.7%1.0
ATT16.40-0.06%15.95.5%0.2
SAC3.290.00% 13.58.1%0.3
FTSE/JSE Real Estate Investment Trusts492.000.24%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-7.32%14.5
1 month+0.92%13.4
3 months-10.11%14.6
6 months0%13.1
1 year+13.06%11.1
2 years+29.53%11.1
3 years+75.94%6.0
YTD-8.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 3.62m 4.96m
 Avg value per day 17.85m 12.88m 15.98m
 Avg volume per week 22.04m 16.03m 23.60m
 Avg value per week 79.05m 57.06m 75.97m
 Period High Price 4.04 4.04 4.04
 Period Low Price 3.03 3.03 2.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: