Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.563.59 395 767
16:493.543.59 8 003
16:493.553.59 8 302
16:493.563.59 3 000
16:493.563.59 144
16:463.593.59 6 555
16:463.583.59 1
16:463.583.59 3 000
16:413.573.59 3 000
16:403.593.59 2 356
16:403.583.59 439
16:403.583.59 2 910
16:403.583.59 11 880
16:403.583.60 417
16:403.583.60 3 000
16:373.563.60 11 105
16:373.573.60 1 537
16:373.573.60 4 940
16:373.573.60 3 000
16:333.603.60 1 075
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
3.47 3.67
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.56
 Thursday's Close 3.51  
 Day's Move +0.05 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 274  
Yesterday's Volume Traded 2.37m  
Yesterday's Value Traded R 8.51m  
Yesterday's Open 3.58
Yesterday's High 3.64
Yesterday's Low 3.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
SAC3.561.42%14.27.1%0.4
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-2.47%14.5
1 month+9.88%12.9
3 months+13.02%12.1
6 months+10.22%12.4
1 year+17.49%13.2
2 years+61.09%7.9
3 years+56.83%5.4
YTD+20.68%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.35m 5.17m 5.30m
 Avg value per day 19.56m 15.93m 15.81m
 Avg volume per week 29.50m 24.89m 25.12m
 Avg value per week 90.83m 76.70m 74.85m
 Period High Price 3.67 3.67 3.67
 Period Low Price 3.03 2.82 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: