Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0551.6551.68 200
17:0551.6551.68 200
17:0551.6551.68 200
17:0551.6551.68 200
17:0551.6551.68 200
17:0351.6551.68 200
17:0251.6551.68 200
17:0251.6551.68 200
17:0251.6551.68 200
17:0251.6551.68 200
17:0251.6551.68 3 200
17:0251.6551.68 200
17:0251.6551.68 200
17:0051.6551.68 77 151
16:4951.5351.69 304
16:4951.5751.69 22
16:4951.5851.69 200
16:4951.6251.69 200
16:4951.6251.69 200
16:4951.6251.69 200
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Indust Metals & Mini 33 866 -1.51%
 
More performance data
10 Day Trading Range
49.83 53.47
S32  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 51.65
 Thursday's Close 51.05  
 Day's Move +0.60 (+1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 588  
Friday's Volume Traded 401 666.00  
Friday's Value Traded R 20.76m  
Friday's Open 51.50
Friday's High 52.24
Friday's Low 51.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.78%22.4
1 month+5.09%21.4
3 months+30.83%17.5
6 months+73.56%13.2
1 year+26.16%16.3
2 years+44.31%17.5
3 years+1%6.5
YTD+29.87%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.14m 2.04m
 Avg value per day 124.67m 91.54m 78.93m
 Avg volume per week 11.30m 9.89m 9.67m
 Avg value per week 543.21m 423.78m 373.80m
 Period High Price 53.97 53.97 53.97
 Period Low Price 37.34 29.34 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: