Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4534.6334.54 664
10:4434.6534.54 100
10:4434.6334.54 577
10:4434.6334.54 90
10:4134.6234.54 1 033
10:4134.6534.54 486
10:4134.6534.54 132
10:4134.6534.54 868
10:3934.6734.54 1 021
10:3934.6934.53 91
10:3834.7034.53 1 161
10:3834.7134.53 1 114
10:3834.7234.53 60
10:3834.7234.53 598
10:3434.7034.52 702
10:3434.7434.52 111
10:3434.7434.52 52
10:3434.7434.52 1 100
10:3334.7134.52 950
10:3334.7134.51 200
* Volume Weighted Average Price
JSE Overall 97 110 0.71%
Indust Metals & Mini 24 397 0.38%
 
More performance data
10 Day Trading Range
32.67 35.00
S32  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 34.63
 Yesterday's Close 34.13  
 Day's Move +0.50 (+1.46%)
Best Bid Now 34.61  
 Best Bid Volume 1 758  
Best Offer Now 34.65  
 Best Offer Volume 496  
Trades 123  
Volume Traded 64 150.00  
Value Traded R 2.22m  
Open 34.21
High 34.84
Low 34.08
Peer Comparison Prices as at 10:47am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG424.62-0.54%10.75.3%0.9
GLN69.970.60%381.72.6%0.9
AGL528.930.62%40.12.2%1.5
S3234.631.46%13.83.4%1.0
ARI171.94-0.08%9.27.9%1.4
FTSE/JSE Industrial Metals & Mining24,396.890.38%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.27%13.1
1 month-1.9%13.8
3 months-10.72%15.2
6 months-12.89%32.2
1 year-23.27%21.8
2 years-29.26%6.1
3 years-22.47%9.7
YTD-15.16%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.47m 1.46m
 Avg value per day 55.84m 54.27m 55.54m
 Avg volume per week 7.26m 6.52m 6.84m
 Avg value per week 243.31m 240.32m 260.93m
 Period High Price 37.73 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: