Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0630.5030.52 7 156
17:0030.5030.52 12 709
16:4930.4630.52 1
16:4930.4630.52 154
16:4930.4730.52 146
16:4830.4830.52 1
16:4830.4830.52 69
16:4830.4830.52 380
16:4830.4930.52 225
16:4830.4930.52 406
16:4730.5230.52 541
16:4730.5230.52 299
16:4730.5030.52 478
16:4730.5030.52 1 697
16:4730.5030.52 116
16:4730.5030.52 1
16:4730.5030.52 94
16:4730.5030.52 1
16:4730.5030.52 761
16:4730.5030.52 1 185
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Indust Metals & Mini 25 092 -0.51%
 
More performance data
10 Day Trading Range
30.05 32.55
S32  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 30.50
 Friday's Close 30.49  
 Day's Move +0.01 (+0.03%)
Best Bid Now 30.25  
 Best Bid Volume 50  
Best Offer Now 31.82  
 Best Offer Volume 800  
Trades 402  
Volume Traded 222 968.00  
Value Traded R 6.80m  
Open 30.30
High 30.71
Low 30.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG473.15-0.56%14.34.2%0.9
GLN67.67-0.75%-122.82.7%0.8
AGL540.01-0.08%143.51.0%1.3
S3230.500.03%13.53.6%0.7
ARI176.00-3.23%12.86.0%1.4
FTSE/JSE Industrial Metals & Mining25,092.30-0.51%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.24%13.8
1 month-10.22%13.5
3 months-12.96%13.9
6 months-24.68%16.1
1 year-14.86%29.5
2 years-27.95%10.5
3 years-37.56%5.4
YTD-24.21%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 1.97m 1.62m
 Avg value per day 83.81m 67.59m 59.71m
 Avg volume per week 11.53m 9.25m 7.65m
 Avg value per week 395.09m 317.92m 282.76m
 Period High Price 37.12 42.76 45.35
 Period Low Price 30.05 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: