Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.1735.96 27 889
16:5036.1935.95 53
16:4936.1935.95 9
16:4836.1235.95 752
16:4836.1235.95 176
16:4836.1535.95 4 000
16:4836.1535.95 800
16:4836.1635.95 29
16:4736.2035.95 159
16:4736.1935.95 1 200
16:4736.1535.95 642
16:4736.1535.95 31
16:4736.1535.95 514
16:4736.1635.95 205
16:4736.1735.95 764
16:4536.1235.95 187
16:4536.1435.95 250
16:4536.1435.95 1 019
16:4536.1435.95 544
16:4536.1435.95 200
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Indust Metals & Mini 29 066 1.44%
 
More performance data
10 Day Trading Range
34.60 37.02
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.17
 Wednesday's Close 35.50  
 Day's Move +0.67 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 864  
Yesterday's Volume Traded 646 501.00  
Yesterday's Value Traded R 23.25m  
Yesterday's Open 35.32
Yesterday's High 36.20
Yesterday's Low 35.32
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG485.130.32%14.64.1%0.9
GLN80.060.82%-145.22.3%0.8
AGL666.331.46%177.00.8%1.3
S3236.171.89%16.13.0%0.7
FTSE/JSE Industrial Metals & Mining29,066.331.44%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.98%15.9
1 month+22.28%13.1
3 months+0.44%14.3
6 months+13.56%12.7
1 year-15.09%35.0
2 years-8.2%9.8
3 years-17.46%4.8
YTD-10.09%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.98m 1.68m
 Avg value per day 62.14m 67.32m 61.05m
 Avg volume per week 8.65m 9.39m 7.95m
 Avg value per week 292.95m 319.16m 289.14m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: