Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3450.9150.57 1 000
11:3450.8950.57 738
11:3050.8950.57 7
11:2550.8450.57 1 029
11:2550.8250.56 3 885
11:2450.7750.56 329
11:2450.7750.56 467
11:2250.7750.56 241
11:2250.8250.56 9 942
11:2250.8250.55 6 173
11:2150.8150.54 556
11:2050.8250.54 1 079
11:2050.8250.54 530
11:2050.8250.54 470
11:2050.8250.53 93
11:1350.8250.53 460
11:1150.8250.53 540
11:0650.7850.53 848
11:0250.7450.53 70
11:0250.7450.53 570
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Indust Metals & Mini 40 300 1.19%
 
More performance data
10 Day Trading Range
50.00 54.03
S32  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 50.91
 Monday's Close 51.52  
 Day's Move -0.61 (-1.18%)
Best Bid Now 50.79  
 Best Bid Volume 1 168  
Best Offer Now 50.92  
 Best Offer Volume 1 438  
Trades 284  
Volume Traded 227 295.00  
Value Traded R 11.49m  
Open 50.75
High 50.91
Low 50.00
Peer Comparison Prices as at 11:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG748.220.63%20.23.0%0.8
GLN128.432.33%59.92.2%1.1
AGL893.851.23%128.20.4%1.3
S3250.91-1.18%22.22.1%0.7
ARI194.44-1.39%13.25.7%1.7
FTSE/JSE Industrial Metals & Mining40,300.051.19%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.06%23.4
1 month+4.61%21.5
3 months-0.25%22.5
6 months+33.82%17.1
1 year+52.2%13.5
2 years+17.3%21.5
3 years+3.64%6.3
YTD+29.54%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.39m 2.20m
 Avg value per day 113.01m 118.79m 93.65m
 Avg volume per week 9.74m 10.52m 10.41m
 Avg value per week 500.46m 521.84m 443.52m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.73 37.34 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: