Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.4839.50 3 000
17:0339.4839.50 200
17:0239.4839.50 3 200
17:0239.4839.50 3 200
17:0039.4839.50 74 786
16:4939.7139.50 516
16:4939.6839.50 936
16:4939.6839.50 125
16:4939.6739.50 601
16:4939.6839.50 339
16:4939.6739.50 661
16:4939.6739.50 404
16:4939.6739.50 200
16:4939.6739.50 200
16:4939.6739.50 200
16:4939.6739.50 15
16:4939.6739.50 200
16:4939.6739.50 200
16:4939.6739.50 635
16:4939.6739.50 652
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Indust Metals & Mini 29 446 -0.81%
 
More performance data
10 Day Trading Range
36.58 39.71
S32  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 39.48
 Thursday's Close 38.22  
 Day's Move +1.26 (+3.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 033  
Friday's Volume Traded 732 994.00  
Friday's Value Traded R 28.95m  
Friday's Open 39.00
Friday's High 39.71
Friday's Low 38.79
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG511.98-0.28%15.43.9%0.9
GLN86.41-0.86%-156.82.1%0.8
AGL645.36-1.81%171.50.8%1.3
S3239.483.30%17.52.7%0.7
FTSE/JSE Industrial Metals & Mining29,446.22-0.81%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+1.75%17.2
1 month+9.48%16.0
3 months+32.66%13.2
6 months+13.48%13.8
1 year+2.39%31.7
2 years+5.11%9.4
3 years-19.43%5.4
YTD-1.86%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.99m 1.74m
 Avg value per day 59.32m 68.75m 62.12m
 Avg volume per week 7.83m 9.57m 8.25m
 Avg value per week 275.42m 331.01m 294.18m
 Period High Price 39.71 39.71 43.91
 Period Low Price 29.34 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: