Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4048.8448.79 20
12:3848.8448.79 10
12:3848.8648.79 298
12:3848.8648.79 390
12:3848.8648.79 258
12:3748.8848.79 644
12:3748.8848.79 1 419
12:3748.8848.79 1 048
12:3648.9148.79 1 156
12:3648.9148.79 1 203
12:3648.9248.79 191
12:3648.9248.79 802
12:3648.9248.79 119
12:3648.9248.79 200
12:3648.9248.79 888
12:3648.9248.79 191
12:3648.9248.79 478
12:3648.9248.79 200
12:3648.9248.79 443
12:3648.9348.79 888
* Volume Weighted Average Price
JSE Overall 115 388 1.34%
Indust Metals & Mini 37 584 1.46%
 
More performance data
10 Day Trading Range
48.31 52.61
S32  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 48.84
 Yesterday's Close 50.02  
 Day's Move -1.18 (-2.36%)
Best Bid Now 48.81  
 Best Bid Volume 709  
Best Offer Now 48.84  
 Best Offer Volume 1 006  
Trades 1 541  
Volume Traded 956 176.00  
Value Traded R 46.66m  
Open 49.00
High 50.00
Low 48.31
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
BHG653.890.54%17.63.4%0.8
GLN127.401.34%59.42.2%1.1
AGL808.882.07%116.00.5%1.3
S3248.84-2.36%21.32.2%0.7
FTSE/JSE Industrial Metals & Mining37,583.831.46%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.47%22.8
1 month+6.04%20.6
3 months-4.45%23.2
6 months+37.42%16.2
1 year+53.39%13.0
2 years+15.92%21.1
3 years-1.92%6.5
YTD+25.77%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.31m 2.14m
 Avg value per day 135.25m 106.88m 86.73m
 Avg volume per week 11.77m 10.23m 10.17m
 Avg value per week 598.98m 473.32m 412.40m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: