Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4395.6995.29 22
16:2695.5095.29 1 250
16:0495.0095.28 2 885
16:0495.0095.33 2 408
16:0495.0195.39 7
16:0295.5095.39 596
16:0295.5095.38 904
16:0195.5095.37 350
15:2495.6995.37 5
15:2195.0095.37 49
15:2195.0195.37 6
15:1095.0095.37 43
15:1095.0195.37 457
13:5395.7095.39 1 985
13:1695.7095.32 22
13:1295.4595.32 15
13:1295.4595.32 382
13:0895.7095.31 22
13:0895.4595.31 801
13:0895.4595.30 884
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
JSE Overall 125 249 0.14%
 
More performance data
10 Day Trading Range
94.51 96.78
SBPP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 95.69
 Yesterday's Close 95.00  
 Day's Move +0.69 (+0.73%)
Best Bid Now 95.00  
 Best Bid Volume 3 865  
Best Offer Now 95.69  
 Best Offer Volume 7 000  
Trades 33  
Volume Traded 19 768.00  
Value Traded R 1.88m  
Open 95.70
High 95.70
Low 95.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP95.690.73%3.416.5%0.9
INPR99.30-0.46%5.88.9%1.0
DSBP124.990.00% 8.62.3%1.1
GNDP101.001.00%159.60.4%0.5
NTCP95.000.00% 71.10.9%0.5
SBKP0.581.75%0.02724.1%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-2.26% 
3 months-2.5% 
6 months-4.91% 
1 year+0.44% 
2 years+10.27% 
3 years+5.5% 
YTD-2.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 558.17 32 064.55 32 351.07
 Avg value per day 2.09m 3.13m 3.11m
 Avg volume per week 90 544.33 146 580.82 153 209.79
 Avg value per week 8.78m 14.30m 14.74m
 Period High Price 102.50 105.50 105.50
 Period Low Price 94.51 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: