Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBPP  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5196.3596.22 22
14:5095.5196.22 875
14:5095.5196.26 775
14:5096.0096.29 100
13:5796.0096.29 600
13:5796.3096.30 100
13:0196.3096.30 900
12:4196.3096.30 1 000
12:3196.3596.30 7 623
11:4796.2596.25 977
11:4796.2596.25 1 000
11:4796.2596.25 23
11:0596.3496.25 2
11:0596.2596.25 730
10:4596.2596.25 680
10:4596.2596.25 728
10:4596.2596.25 747
10:4596.2596.25 613
10:4596.2596.25 730
10:4596.2596.25 711
* Volume Weighted Average Price
JSE Overall 108 707 -1.57%
JSE Overall 108 707 -1.57%
 
More performance data
10 Day Trading Range
95.20 96.35
SBPP  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 96.35
 Friday's Close 95.50  
 Day's Move +0.85 (+0.89%)
Best Bid Now 96.20  
 Best Bid Volume 11 000  
Best Offer Now 96.35  
 Best Offer Volume 1 153  
Trades 28  
Volume Traded 21 109.00  
Value Traded R 2.03m  
Open 96.25
High 96.35
Low 95.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBPP96.350.89%3.416.4%0.9
INPR99.000.25%5.98.7%1.2
DSBP125.420.00% 8.72.3%1.1
GNDP97.500.00% 154.00.4%0.5
NTCP95.00-1.04%77.10.8%0.6
SBKP0.61-4.69%0.02590.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.78% 
1 month+1.06% 
3 months-4.5% 
6 months+3.56% 
1 year+2.48% 
2 years+13.83% 
3 years-0.49% 
YTD+1.6% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 984.20 39 068.83 31 013.72
 Avg value per day 4.11m 3.83m 2.97m
 Avg volume per week 197 925.50 185 215.19 146 876.28
 Avg value per week 19.39m 18.17m 14.07m
 Period High Price 105.50 105.50 105.50
 Period Low Price 93.00 91.76 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: