Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1396.5596.77 297
16:1396.5096.77 92
15:2296.4096.77 224
15:0796.4096.77 100
14:5896.4096.78 16
14:4696.4096.78 1
14:2096.4096.78 100
14:1496.5096.78 3 000
14:0296.5196.80 4 600
14:0296.5196.85 400
14:0196.5596.86 900
14:0196.5596.87 900
14:0196.5596.88 400
14:0197.0096.89 2 604
14:0196.9996.87 21
14:0096.9996.87 225
13:4996.9996.87 208
13:4996.7996.87 1 537
13:4996.7696.88 1 588
13:4996.7396.89 67
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
JSE Overall 102 772 1.22%
 
More performance data
10 Day Trading Range
95.80 102.46
SBPP  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 96.55
 Friday's Close 97.97  
 Day's Move -1.42 (-1.45%)
Best Bid Now 96.40  
 Best Bid Volume 900  
Best Offer Now 97.85  
 Best Offer Volume 63  
Trades 43  
Volume Traded 35 177.00  
Value Traded R 3.40m  
Open 98.00
High 98.00
Low 96.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SBPP96.55-1.45%3.416.4%0.9
INPR100.99-0.53%6.08.6%1.2
DSBP126.990.79%10.21.9%1.3
GNDP101.16-3.19%159.80.4%0.5
NTCP95.000.00% 77.10.8%0.6
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-3.24% 
1 month-1.54% 
3 months+1.94% 
6 months+5.36% 
1 year+11.33% 
2 years+13.72% 
3 years+3.73% 
YTD+4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 597.85 42 046.54 29 949.33
 Avg value per day 5.03m 4.06m 2.85m
 Avg volume per week 238 532.71 197 774.48 141 835.53
 Avg value per week 23.71m 19.08m 13.51m
 Period High Price 105.50 105.50 105.50
 Period Low Price 94.50 83.53 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: