Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0396.0096.00 10 788
17:0096.0096.00 100 000
16:1896.6096.05 5
16:1896.5996.05 45
16:0396.0096.05 312
15:2896.0096.05 101
15:2796.0196.05 2 995
15:2696.0196.11 5
15:2696.0096.11 1 100
15:2596.0196.28 44
11:4096.8096.29 18
11:2796.0096.28 461
11:2796.0196.79 54
09:0997.0097.00 200
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
JSE Overall 113 302 1.05%
 
More performance data
10 Day Trading Range
96.00 97.97
SBPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 96.00
 Yesterday's Close 96.01  
 Day's Move -0.01 (-0.01%)
Best Bid Now 95.50  
 Best Bid Volume 7 721  
Best Offer Now 96.80  
 Best Offer Volume 305  
Trades 14  
Volume Traded 116 128.00  
Value Traded R 11.15m  
Open 97.00
High 97.00
Low 96.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SBPP96.00-0.01%3.416.5%0.9
INPR98.43-0.07%5.78.9%1.0
DSBP125.42-2.78%8.72.3%1.1
GNDP99.600.00% 157.30.4%0.5
NTCP95.500.00% 71.40.9%0.5
SBKP0.57-6.56%0.02771.9%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.22% 
1 month-3.06% 
3 months+0.96% 
6 months+1.06% 
1 year+3.23% 
2 years+11.77% 
3 years+4.65% 
YTD+2.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 961.82 38 763.16 31 440.75
 Avg value per day 2.40m 3.81m 3.02m
 Avg volume per week 115 894.14 186 637.44 148 898.62
 Avg value per week 11.13m 18.34m 14.31m
 Period High Price 102.50 105.50 105.50
 Period Low Price 93.00 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: