Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.02144.96 42
16:46146.44144.98 768
16:46146.44144.37 209
16:46146.24144.11 5
16:46146.24144.10 8
16:30146.24144.09 3
15:41146.44144.09 13
15:02147.50144.07 456
15:02147.51142.73 20
14:30147.50142.64 10
13:08144.01142.60 10
13:08144.01142.59 90
13:07144.01142.46 400
11:05142.00141.49 429
09:58142.00140.43 71
09:33142.00139.60 50
09:30137.01138.18 60
09:15141.00141.00 25
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
126.52 147.51
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 144.02
 Monday's Close 135.45  
 Day's Move +8.57 (+6.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 2 669.00  
Yesterday's Value Traded R 386 900.08  
Yesterday's Open 141.00
Yesterday's High 147.51
Yesterday's Low 137.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.891.32%-3934.93.4%0.8
N9155.04-0.36%12.75.4%0.8
CML51.10-0.54%10.88.9%0.7
NY154.93-0.13%12.75.4%0.8
AFH8.802.33%15.86.5%-0.9
SBP144.026.33%6.70.8%0.5
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+11.64%6.0
1 month+16.21%5.7
3 months+15.22%5.8
6 months+55.26%4.0
1 year+60.02%29.1
2 years+100.03%5.9
3 years+63.55%4.6
YTD+16.21%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 336.89 11 939.80 16 498.01
 Avg value per day 1.53m 1.37m 1.73m
 Avg volume per week 51 814.93 54 155.50 78 132.08
 Avg value per week 6.45m 6.20m 8.18m
 Period High Price 147.51 147.51 147.51
 Period Low Price 121.00 90.50 85.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: