Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.72136.42 94 230
16:49136.72136.27 13
16:49136.70136.27 3
16:49136.70136.27 5
16:49136.70136.27 9
16:49136.70136.27 2
16:49136.70136.27 8
16:49136.70136.27 6
16:49136.70136.27 12
16:49136.70136.27 8
16:49136.70136.27 1
16:49136.69136.27 108
16:49136.68136.27 10
16:49136.68136.27 12
16:49136.70136.27 17
16:49136.70136.27 66
16:49136.70136.27 70
16:49136.69136.27 39
16:49136.69136.27 830
16:49136.69136.27 8
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.10bn
 Unissued Shares 319.69m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.35
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 8.1
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.72
 Tuesday's Close 135.85  
 Day's Move +0.87 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 542  
Yesterday's Volume Traded 279 724.00  
Yesterday's Value Traded R 38.16m  
Yesterday's Open 135.73
Yesterday's High 136.99
Yesterday's Low 135.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
INL136.720.64%8.16.3%1.2
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.44%8.0
1 month+6.36%7.6
3 months+12.43%7.2
6 months+14.99%7.2
1 year-0.52%8.3
2 years+27.7%8.7
3 years+76.03%7.7
YTD+9.11%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 764 736.54 884 009.87 844 467.31
 Avg value per day 99.27m 108.40m 105.18m
 Avg volume per week 3.66m 4.16m 4.00m
 Avg value per week 475.09m 509.86m 498.13m
 Period High Price 140.00 140.00 142.90
 Period Low Price 118.99 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: