Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.6555.75 1 417 234
16:4955.2955.99 99
16:4955.3355.99 361
16:4955.4355.99 32
16:4955.4355.99 121
16:4855.4655.99 5
16:4855.4655.99 14
16:4855.4255.99 121
16:4855.4255.99 24
16:4855.4555.99 24
16:4755.3955.99 122
16:4655.3355.99 100
16:4655.3055.99 540
16:4655.3055.99 91
16:4655.3055.99 24
16:4655.2655.99 917
16:4555.2655.99 611
16:4555.1855.99 1 300
16:4555.1855.99 1 061
16:4555.1856.00 912
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 17.98bn
 Unissued Shares 294.09m
 EPS - last reported 537.52
 EPS - TTM 567.38
 EY (Earnings Yield) 10.06
 DPS - last dividend R 1.50
 DPS - TTM 261.98
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 9.94
 Price/NAV 0.49
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.65
 Yesterday's Close 56.39  
 Day's Move -0.74 (-1.31%)
Best Bid Now 55.00  
 Best Bid Volume 60  
Best Offer Now 57.50  
 Best Offer Volume 1 875  
Trades 1 261  
Volume Traded 2.04m  
Value Traded R 113.88m  
Open 57.01
High 57.01
Low 55.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR52.95-2.13%20.52.1%0.9
SBK127.00-3.12%12.71.9%0.8
CPI1 610.99-0.97%40.61.0%0.6
ABG132.67-2.92%18.24.7%1.5
NED167.15-1.97%14.84.2%1.8
INL55.65-1.31%9.84.7%1.5
FTSE/JSE Finance & Credit Services3 456.11-1.96%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.4%9.9
1 month+2.11%41.7
3 months+23.61%34.4
6 months+46.72%29.0
1 year+58.28%8.7
2 years-11.71%6.6
3 years-18.25%8.1
YTD+53.31%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.37m 1.51m
 Avg value per day 71.70m 63.72m 60.23m
 Avg volume per week 6.49m 6.60m 7.44m
 Avg value per week 337.99m 306.81m 296.60m
 Period High Price 58.60 58.60 58.60
 Period Low Price 40.00 34.20 28.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: