INL Investec Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd. – JSE:INL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INL

Switch to INPR

Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	38.21	38.93	96 393
16:49	38.23	38.99	94
16:49	38.25	38.99	217
16:49	38.25	38.99	168
16:48	38.25	38.99	750
16:48	38.20	38.99	3 321
16:48	38.20	38.99	430
16:48	38.20	38.99	1 000
16:48	38.20	39.00	750
16:48	38.20	39.00	750
16:48	38.22	39.00	733
16:48	38.22	39.00	352
16:48	38.22	39.00	437
16:48	38.22	39.00	750
16:48	38.22	39.00	1 000
16:48	38.22	39.00	602
16:47	38.22	39.00	148
16:47	38.25	39.00	206
16:47	38.25	39.00	694
16:47	38.25	39.00	44
* Volume Weighted Average Price

INL

More Share Stats

As at last close

Market Capitalisation	12.92bn
Unissued Shares	294.09m
EPS - last reported	212.00
EPS - TTM	130.77
EY (Earnings Yield)	3.23
DPS - last dividend	(GBP) 0.06
DPS - TTM	111.98
DY (Dividend Yield)	2.77
P/E (Price/Earnings)	30.97
Price/NAV	0.34

More valuation data

INL

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Last Trade	38.21
Yesterday's Close	40.50
Day's Move	-2.29 (-5.65%)
Best Bid Now	36.00
Best Bid Volume	11 000
Best Offer Now	40.00
Best Offer Volume	10 500
Trades	2 041
Volume Traded	1.27m
Value Traded	R 49.55m
Open	40.00
High	40.62
Low	38.04

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	48.03	0.73%	15.5	3.0%	0.8
SBK	128.29	1.06%	9.1	4.2%	0.8
CPI	1 325.08	-0.76%	38.5	0.6%	0.8
ABG	115.45	0.12%	12.9	5.4%	1.3
NED	129.02	0.03%	8.0	5.4%	1.6
INL	38.21	-5.65%	29.2	2.9%	1.4
Financial Services Index	2 463.98	-0.65%	-	-	-

Click column headers to sort

Customise

Code

Name

INL	More Trading Data

Price Change Picture

P/E

1 week	+0.24%	29.2
1 month	+8.49%	8.7
3 months	+18.22%	8.0
6 months	+20.69%	7.8
1 year	-33.32%	6.5
2 years	-36.48%	6.6
3 years	-41.38%	8.0
YTD	-35.13%	6.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.52m	2.26m	2.09m
Avg value per day	50.91m	76.41m	87.66m
Avg volume per week	7.19m	11.04m	10.33m
Avg value per week	240.02m	373.56m	433.33m
Period High Price	40.99	40.99	62.70
Period Low Price	28.14	28.14	25.75

	Portfolio

	Watch List