Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0638.2138.93 96 393
16:4938.2338.99 94
16:4938.2538.99 217
16:4938.2538.99 168
16:4838.2538.99 750
16:4838.2038.99 3 321
16:4838.2038.99 430
16:4838.2038.99 1 000
16:4838.2039.00 750
16:4838.2039.00 750
16:4838.2239.00 733
16:4838.2239.00 352
16:4838.2239.00 437
16:4838.2239.00 750
16:4838.2239.00 1 000
16:4838.2239.00 602
16:4738.2239.00 148
16:4738.2539.00 206
16:4738.2539.00 694
16:4738.2539.00 44
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 12.92bn
 Unissued Shares 294.09m
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.23
 DPS - last dividend (GBP) 0.06
 DPS - TTM 111.98
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 30.97
 Price/NAV 0.34
More valuation data
INL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 38.21
 Yesterday's Close 40.50  
 Day's Move -2.29 (-5.65%)
Best Bid Now 36.00  
 Best Bid Volume 11 000  
Best Offer Now 40.00  
 Best Offer Volume 10 500  
Trades 2 041  
Volume Traded 1.27m  
Value Traded R 49.55m  
Open 40.00
High 40.62
Low 38.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR48.030.73%15.53.0%0.8
SBK128.291.06%9.14.2%0.8
CPI1 325.08-0.76%38.50.6%0.8
ABG115.450.12%12.95.4%1.3
NED129.020.03%8.05.4%1.6
INL38.21-5.65%29.22.9%1.4
Financial Services Index2 463.98-0.65%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.24%29.2
1 month+8.49%8.7
3 months+18.22%8.0
6 months+20.69%7.8
1 year-33.32%6.5
2 years-36.48%6.6
3 years-41.38%8.0
YTD-35.13%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 2.26m 2.09m
 Avg value per day 50.91m 76.41m 87.66m
 Avg volume per week 7.19m 11.04m 10.33m
 Avg value per week 240.02m 373.56m 433.33m
 Period High Price 40.99 40.99 62.70
 Period Low Price 28.14 28.14 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: