Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.51135.27 209 567
16:49135.72135.20 41
16:49135.88135.20 45
16:49135.73135.20 11
16:49135.73135.20 42
16:49135.87135.20 334
16:49135.87135.20 334
16:49135.87135.20 334
16:49135.86135.20 234
16:49135.86135.20 102
16:49135.72135.20 394
16:49135.87135.20 124
16:49135.86135.20 114
16:49135.86135.20 96
16:49135.72135.20 18
16:49135.87135.20 262
16:49135.87135.20 72
16:49135.71135.20 367
16:49135.71135.20 394
16:49135.72135.20 7
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.25bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.58
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 7.95
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 135.51
 Yesterday's Close 135.12  
 Day's Move +0.39 (+0.29%)
Best Bid Now 135.03  
 Best Bid Volume 9 491  
Best Offer Now 135.99  
 Best Offer Volume 137  
Trades 4 022  
Volume Traded 889 935.00  
Value Traded R 120.38m  
Open 135.88
High 136.00
Low 133.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,670.00-0.46%32.01.7%1.4
FSR96.230.17%12.25.3%1.2
SBK318.50-0.74%10.55.3%0.8
ABG219.29-0.50%7.37.5%0.6
NED274.440.17%7.47.8%0.6
INL135.510.29%8.06.4%0.8
FTSE/JSE Banks16,444.42-0.27%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.46%7.8
1 month-0.03%8.0
3 months-2.6%8.1
6 months+4.18%7.5
1 year+1.16%7.9
2 years-0.84%8.2
3 years+19.56%9.2
YTD+8.46%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 833 189.62 772 986.57 728 577.19
 Avg value per day 112.65m 103.43m 95.46m
 Avg volume per week 3.75m 3.58m 3.46m
 Avg value per week 506.90m 478.84m 453.86m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: