Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.95130.94 306 936
16:49130.95130.93 62
16:49131.04130.93 162
16:49131.04130.93 321
16:49131.03130.93 445
16:49131.04130.93 414
16:49130.95130.93 363
16:49130.99130.93 270
16:49130.99130.93 310
16:49131.01130.93 430
16:49131.01130.93 200
16:49131.03130.93 427
16:49131.03130.93 367
16:49131.04130.93 518
16:49131.04130.93 2
16:49131.03130.93 341
16:49131.03130.93 2
16:49130.99130.93 3
16:49130.99130.93 206
16:49130.99130.93 302
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.15bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.98
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 7.7
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.95
 Wednesday's Close 129.99  
 Day's Move +0.96 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 101  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 149.68m  
Yesterday's Open 130.42
Yesterday's High 131.95
Yesterday's Low 129.91
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,752.210.49%32.51.7%1.4
FSR96.311.62%12.25.3%1.2
SBK321.272.22%10.65.3%0.8
ABG223.002.29%7.57.3%0.6
NED269.951.58%7.37.9%0.6
INP130.950.74%7.76.6%0.8
FTSE/JSE Banks16,528.841.51%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.77%8.0
1 month-8.29%8.4
3 months-0.87%7.7
6 months+4.51%7.3
1 year-0.46%7.8
2 years-2.55%7.8
3 years+22.98%7.6
YTD+4.51%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.39m 1.29m
 Avg value per day 230.31m 187.18m 170.91m
 Avg volume per week 7.28m 6.42m 6.14m
 Avg value per week 1.00bn 866.58m 812.65m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 119.51 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: