Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09136.36137.66 200
17:09136.36137.66 200
17:09136.36137.66 200
17:09136.36137.66 200
17:09136.36137.66 65
17:09136.36137.66 490
17:09136.36137.66 445
17:07136.36137.66 72
17:07136.36137.66 475
17:07136.36137.66 453
17:07136.36137.66 134
17:07136.36137.66 440
17:07136.36137.66 426
17:07136.36137.66 440
17:07136.36137.66 459
17:07136.36137.66 101
17:07136.36137.66 424
17:07136.36137.66 475
17:07136.36137.66 70
17:07136.36137.66 479
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.32bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.44
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 8.04
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 136.36
 Yesterday's Close 138.37  
 Day's Move -2.01 (-1.45%)
Best Bid Now 135.74  
 Best Bid Volume 12 934  
Best Offer Now 136.85  
 Best Offer Volume 4 376  
Trades 4 232  
Volume Traded 1.18m  
Value Traded R 162.85m  
Open 139.24
High 139.99
Low 135.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,299.430.16%29.41.9%1.4
SBK303.01-1.32%10.05.6%0.8
FSR88.000.98%11.15.8%1.2
ABG227.22-0.59%7.67.2%0.6
NED262.40-0.49%7.18.1%0.6
INP136.36-1.45%7.96.5%1.0
FTSE/JSE Banks15,529.17-0.20%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.11%8.1
1 month+4.75%7.7
3 months+1.85%7.9
6 months+5.42%7.8
1 year+16.7%6.9
2 years+12.95%7.5
3 years+37.48%8.2
YTD+10.43%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.22m 1.29m
 Avg value per day 182.12m 158.77m 166.31m
 Avg volume per week 5.79m 5.30m 6.09m
 Avg value per week 780.49m 691.78m 787.61m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 113.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: