Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.49145.51 311 365
16:49145.34145.51 42
16:49145.48145.51 15
16:49145.34145.51 253
16:49145.34145.51 259
16:49145.42145.51 356
16:48145.48145.51 50
16:48145.48145.51 101
16:48145.48145.51 273
16:48145.46145.51 139
16:48145.50145.51 105
16:48145.48145.51 300
16:48145.47145.51 41
16:48145.43145.51 108
16:48145.43145.51 30
16:48145.43145.51 27
16:48145.46145.51 249
16:48145.49145.51 165
16:48145.49145.51 665
16:48145.49145.51 420
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 101.27bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.68
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 8.56
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.49
 Thursday's Close 143.06  
 Day's Move +2.43 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 625  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 158.43m  
Yesterday's Open 144.90
Yesterday's High 146.45
Yesterday's Low 143.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR98.681.26%12.55.1%1.2
CPI4,714.091.17%32.31.7%1.4
SBK329.220.67%10.95.1%0.8
ABG227.911.09%7.67.2%0.6
NED279.640.87%7.57.6%0.6
INP145.491.70%8.66.0%0.8
FTSE/JSE Banks16,868.551.06%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.47%8.3
1 month+11.32%7.7
3 months+2.63%8.2
6 months+9.53%7.7
1 year+8.57%7.9
2 years+1.54%8.3
3 years+29.9%8.0
YTD+16.11%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.53m 1.36m
 Avg value per day 231.06m 207.98m 181.34m
 Avg volume per week 7.82m 7.35m 6.49m
 Avg value per week 1.07bn 999.89m 862.21m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: