Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30138.87137.89 68
15:30138.87137.89 47
15:30138.93137.89 34
15:30138.98137.89 1
15:30138.97137.89 504
15:30138.97137.88 305
15:30138.97137.88 405
15:29138.94137.88 113
15:29138.94137.88 50
15:28138.94137.88 317
15:28138.94137.88 34
15:24138.96137.88 7
15:18138.93137.88 50
15:18138.95137.88 50
15:18138.95137.88 170
15:18138.87137.88 113
15:17138.86137.88 76
15:17138.84137.88 1
15:17138.84137.88 306
15:17138.83137.88 1
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.28bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.44
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 8.04
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 138.87
 Yesterday's Close 138.32  
 Day's Move +0.55 (+0.4%)
Best Bid Now 138.87  
 Best Bid Volume 264  
Best Offer Now 138.94  
 Best Offer Volume 423  
Trades 2 145  
Volume Traded 369 937.00  
Value Traded R 51.01m  
Open 136.56
High 139.19
Low 136.56
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
CPI4,719.37-0.65%35.41.5%1.4
FSR97.730.00% 13.14.8%1.0
SBK320.27-1.30%11.44.9%0.9
ABG267.83-0.79%9.35.8%0.6
NED283.04-0.43%7.67.5%0.7
INP138.870.40%8.16.3%1.0
FTSE/JSE Banks17,023.03-0.53%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.42%7.9
1 month+6.14%7.6
3 months+5.23%7.8
6 months+9.38%7.5
1 year+11.23%7.3
2 years+11.87%7.6
3 years+17.71%9.6
YTD+10.39%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.16m 1.30m
 Avg value per day 133.84m 150.41m 162.40m
 Avg volume per week 4.47m 5.32m 6.17m
 Avg value per week 562.11m 687.58m 769.10m
 Period High Price 141.25 141.25 141.25
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: