Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02133.47134.73 83
17:00133.47134.73 355 271
16:49133.24134.96 417
16:49133.23134.96 12
16:49133.23134.96 6
16:49133.20134.96 163
16:49133.20134.96 93
16:49133.24134.96 71
16:49133.24134.96 6
16:49133.20134.96 90
16:49133.23134.96 273
16:49133.23134.96 88
16:49133.23134.96 111
16:49133.18134.96 72
16:49133.20134.96 50
16:49133.20134.96 546
16:48133.17134.96 100
16:48133.21134.96 181
16:48133.21134.96 41
16:48133.20134.96 100
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 95.32bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.57
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 7.96
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 133.47
 Yesterday's Close 136.94  
 Day's Move -3.47 (-2.53%)
Best Bid Now 133.47  
 Best Bid Volume 10  
Best Offer Now 133.74  
 Best Offer Volume 7 232  
Trades 8 643  
Volume Traded 2.39m  
Value Traded R 321.65m  
Open 137.72
High 137.72
Low 132.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,210.00-5.89%31.61.7%1.4
FSR86.96-6.23%11.05.8%1.2
SBK291.83-4.99%10.35.4%0.9
ABG234.70-5.68%8.26.6%0.6
NED276.75-3.28%7.57.7%0.6
INP133.47-2.53%7.86.6%1.0
FTSE/JSE Banks15,368.46-5.40%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.42%8.1
1 month+2.31%7.8
3 months+14.74%6.9
6 months+6.2%7.6
1 year+14.31%7.0
2 years+13.85%7.4
3 years+21.19%9.2
YTD+9.29%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 933 247.03 1.13m 1.28m
 Avg value per day 119.81m 146.25m 160.49m
 Avg volume per week 3.80m 5.04m 6.08m
 Avg value per week 487.22m 652.90m 760.06m
 Period High Price 141.25 141.25 141.25
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: