Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  JSE:INP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
Investec Plc historical share prices have been adjusted by the ratio 0.7116 to reflect the unbundling of Ninety One Plc on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0538.8139.10 196 467
16:4938.8139.14 144
16:4938.7839.14 25
16:4938.7839.14 300
16:4838.7839.14 398
16:4838.7839.14 512
16:4838.7839.14 344
16:4838.7539.14 3
16:4838.7539.14 67
16:4738.7539.14 13
16:4738.7539.14 1 000
16:4738.7539.14 950
16:4738.7639.14 446
16:4738.7639.14 750
16:4738.7939.14 7
16:4738.7939.14 83
16:4538.8039.14 917
16:4538.8139.14 490
16:4538.8439.14 560
16:4538.8339.14 171
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 28.02bn
 Unissued Shares 0.00
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.25
 DPS - last dividend (GBP) 0.06
 DPS - TTM 262.11
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 30.78
 Price/NAV 0.33
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 38.81
 Yesterday's Close 40.25  
 Day's Move -1.44 (-3.58%)
Best Bid Now 38.00  
 Best Bid Volume 8 000  
Best Offer Now 40.25  
 Best Offer Volume 2 000  
Trades 2 622  
Volume Traded 1.63m  
Value Traded R 63.67m  
Open 38.01
High 40.71
Low 38.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR48.030.73%15.53.0%0.8
SBK128.291.06%9.14.2%0.8
CPI1 325.08-0.76%38.50.6%0.8
ABG115.450.12%12.95.4%1.3
NED129.020.03%8.05.4%1.6
INP38.81-3.58%29.76.8%1.4
Financial Services Index2 463.98-0.65%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.34%29.6
1 month+10.57%8.7
3 months+19.23%8.1
6 months+20.64%8.0
1 year-33.09%6.6
2 years-36.87%6.8
3 years-41.7%8.2
YTD-34.64%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 2.15m 2.16m
 Avg value per day 65.19m 74.31m 96.76m
 Avg volume per week 9.15m 10.52m 10.68m
 Avg value per week 307.34m 363.28m 478.33m
 Period High Price 41.64 41.68 63.83
 Period Low Price 27.61 27.61 25.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: