Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.05134.41 102 440
16:49134.26134.46 133
16:49134.27134.46 118
16:49134.27134.46 7
16:49134.33134.46 10
16:49134.33134.46 6
16:49134.33134.46 3
16:49134.26134.46 2
16:49134.33134.46 1
16:49134.26134.46 42
16:48134.31134.46 911
16:48134.24134.46 27
16:48134.24134.46 700
16:48134.21134.46 145
16:48134.21134.46 255
16:48134.21134.46 79
16:48134.22134.46 19
16:48134.21134.46 309
16:48134.16134.46 8
16:48134.14134.46 345
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.31bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.68
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 7.89
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.05
 Wednesday's Close 135.06  
 Day's Move -1.01 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 877  
Yesterday's Volume Traded 785 484.00  
Yesterday's Value Traded R 105.58m  
Yesterday's Open 133.65
Yesterday's High 135.87
Yesterday's Low 132.88
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR89.51-2.36%12.96.0%1.1
CPI4,188.00-3.63%26.32.0%0.9
SBK291.64-1.57%9.26.1%0.7
ABG211.00-2.00%6.88.1%0.7
NED283.34-2.33%7.67.6%0.9
INP134.05-0.75%7.96.5%0.8
FTSE/JSE Banks15,309.58-2.37%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.08%8.1
1 month-5.85%8.4
3 months+3.12%7.6
6 months+2.63%7.6
1 year+3.76%7.7
2 years+4.26%7.5
3 years+20.58%8.0
YTD+6.98%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.50m 1.30m
 Avg value per day 190.16m 208.53m 175.33m
 Avg volume per week 6.33m 6.96m 6.18m
 Avg value per week 882.88m 965.41m 830.32m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: