Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.85142.35 187 775
16:49142.32142.87 250
16:49142.15142.87 35
16:49142.16142.87 179
16:49142.17142.88 72
16:49142.17142.88 119
16:49142.18142.88 2
16:48142.27142.88 59
16:48142.27142.88 72
16:48142.26142.88 214
16:48142.25142.88 29
16:48142.24142.88 260
16:48142.24142.88 250
16:48142.24142.88 17
16:47142.25142.88 294
16:47142.25142.88 417
16:47142.25142.88 34
16:47142.25142.88 305
16:47142.16142.88 49
16:47142.25142.88 179
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 98.74bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.98
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 8.34
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 141.85
 Friday's Close 144.23  
 Day's Move -2.38 (-1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 046  
Yesterday's Volume Traded 370 401.00  
Yesterday's Value Traded R 52.73m  
Yesterday's Open 141.85
Yesterday's High 143.53
Yesterday's Low 141.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,650.61-0.36%31.81.7%1.4
FSR95.83-0.31%12.15.3%1.2
SBK318.51-0.20%10.05.6%0.7
ABG228.94-1.09%7.47.4%0.7
NED294.89-0.44%7.97.3%0.9
INP141.85-1.65%8.36.1%0.8
FTSE/JSE Banks16,554.49-0.68%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.65%8.1
1 month-2.5%8.6
3 months-0.95%8.4
6 months+3.16%8.0
1 year+9.34%7.7
2 years+4.69%7.9
3 years+26.79%8.0
YTD+13.21%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.57m 1.36m
 Avg value per day 202.81m 214.24m 181.64m
 Avg volume per week 6.70m 7.25m 6.41m
 Avg value per week 927.15m 991.85m 856.78m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: