Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:51132.76132.81 3
12:51132.75132.81 64
12:51132.75132.81 95
12:51132.75132.81 137
12:51132.75132.81 116
12:51132.75132.81 72
12:51132.75132.81 110
12:51132.75132.81 87
12:51132.75132.81 11
12:51132.75132.81 217
12:51132.75132.81 6
12:51132.75132.81 50
12:51132.73132.81 178
12:51132.73132.81 114
12:51132.75132.81 6
12:51132.75132.81 46
12:51132.75132.81 51
12:50132.71132.81 66
12:50132.71132.81 43
12:50132.72132.81 3
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 91.24bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.62
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 132.76
 Yesterday's Close 131.08  
 Day's Move +1.68 (+1.28%)
Best Bid Now 132.75  
 Best Bid Volume 124  
Best Offer Now 132.76  
 Best Offer Volume 474  
Trades 2 478  
Volume Traded 242 560.00  
Value Traded R 32.21m  
Open 130.12
High 134.19
Low 129.50
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
FSR92.59-0.47%12.45.0%1.0
CPI4,435.02-0.09%33.31.6%1.4
SBK300.670.57%10.75.3%0.9
ABG256.070.84%8.96.1%0.6
NED266.021.15%7.18.0%0.7
INP132.761.28%7.76.6%1.0
FTSE/JSE Banks16,067.360.22%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.44%7.7
1 month+5.29%7.2
3 months-1.32%7.9
6 months-0.87%7.8
1 year+9.49%7.0
2 years+6.12%7.6
3 years+16.55%9.2
YTD+4.61%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.20m 1.39m
 Avg value per day 133.49m 153.99m 171.86m
 Avg volume per week 4.48m 5.46m 6.57m
 Avg value per week 560.65m 703.98m 813.91m
 Period High Price 137.99 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: