Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4264.5064.98 1 168
16:4065.0565.02 32
15:4165.0565.02 3 500
15:0065.0565.01 70
14:4165.0565.01 4 000
13:2365.0064.99 2 000
13:2365.0064.98 1 398
10:5365.0064.98 902
10:5264.2064.97 83
10:4964.0864.99 15
09:3465.0065.00 765
09:3464.9965.00 235
09:0765.0065.00 1 400
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.08bn
 Unissued Shares 67.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.87
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 64.50
 Thursday's Close 65.00  
 Day's Move -0.50 (-0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 15 568.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 65.00
Yesterday's High 65.05
Yesterday's Low 64.08
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
ZPLP95.500.00% -25.5-0.4
SBPP66.900.00% 4.88.1%0.8
FSRP67.000.15%21.72.2%0.8
ABSP599.99-0.83%187.810.4%0.7
INPR64.50-0.77%49.31.7%1.4
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+3.22% 
1 month+4.05% 
3 months+4.05% 
6 months+6.63% 
1 year-18.88% 
2 years-6.51% 
3 years-4.07% 
YTD+3.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 827.78 35 215.44 32 930.43
 Avg value per day 2.10m 2.17m 2.05m
 Avg volume per week 157 057.57 164 757.96 162 166.85
 Avg value per week 9.76m 10.15m 10.10m
 Period High Price 65.05 65.05 83.00
 Period Low Price 58.00 56.20 47.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: