Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Putprop Ltd.  –  JSE:PPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.728.73 212
14:428.728.73 388
14:378.728.73 30 000
14:368.728.73 800
14:368.728.73 2 600
14:368.728.73 8 000
14:358.728.74 5 000
14:358.728.74 3 000
14:358.738.74 2 000
14:358.738.74 3 000
11:588.758.74 15 000
11:198.738.72 3 000
11:198.728.72 2 000
11:198.728.72 1 528
* Volume Weighted Average Price
PPR  More Share Stats As at last close
 Market Capitalisation 369.77m
 Unissued Shares 457.59m
 EPS - last reported - 206.89
 EPS - TTM 67.06
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.09
 DPS - TTM 17
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 13
 Price/NAV 0.47
More valuation data
PPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.72
 Thursday's Close 8.72  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 76 528.00  
Yesterday's Value Traded R 667 854.16  
Yesterday's Open
Yesterday's High 8.75
Yesterday's Low 8.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP146.000.69%14.37.3%0.4
FFB25.251.00%9.67.1%-
LTE8.230.12%13.96.7%0.7
MSP20.56-0.05%10.3-0.5
PPR8.720.00% 13.01.9%0.6
FTSE/JSE Real Estate Investment & Services Develop1,991.800.70%---
Click column headers to sort Customise
 CodeName
PPR  More Trading Data
Price Change Picture   P/E
1 week+0.58%12.9
1 month-12.19%14.8
3 months+24.93%12.3
6 months+50.34%10.2
1 year+149.14%5.8
2 years+154.23%7.4
3 years+176.83%3.4
YTD+45.58%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 310.65 10 096.12 6 829.48
 Avg value per day 123 481.09 67 438.99 40 896.96
 Avg volume per week 85 013.71 48 237.00 32 214.55
 Avg value per week 573 305.07 322 208.52 192 910.19
 Period High Price 9.98 9.98 9.98
 Period Low Price 3.50 3.50 3.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: