Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0620.00 1 590 987
16:4919.9619.98 179
16:4919.9619.98 158
16:4919.9619.98 445
16:4919.9619.98 600
16:4919.9619.98 2
16:4919.9719.98 1 558
16:4919.9719.98 415
16:4919.9719.98 1 883
16:4919.9719.98 4 161
16:4919.9819.98 534
16:4919.9819.98 1 236
16:4919.9719.98 534
16:4819.9719.98 3
16:4819.9719.98 176
16:4819.9719.98 4 100
16:4819.9819.98 1 604
16:4819.9819.98 1 099
16:4819.9819.98 748
16:4819.9819.98 5 194
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 73.97bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.46
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 11.81
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.06
 Thursday's Close 20.00  
 Day's Move +0.06 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 056  
Friday's Volume Traded 7.18m  
Friday's Value Traded R 143.59m  
Friday's Open 20.20
Friday's High 20.23
Friday's Low 19.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH20.060.30%11.82.6%0.8
WHL43.640.11%15.44.6%1.0
CAA13.75-1.65%9.42.1%-0.1
WVR46.00-0.09%8.82.9%0.5
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.76%12.0
1 month-6.09%12.6
3 months-8.78%13.0
6 months-24.59%16.5
1 year-20.99%17.0
2 years-8.82%15.9
3 years+22.02%11.0
YTD-25.01%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.81m 13.67m 14.59m
 Avg value per day 252.90m 304.53m 354.74m
 Avg volume per week 54.83m 65.18m 69.09m
 Avg value per week 1.17bn 1.45bn 1.68bn
 Period High Price 23.53 26.37 28.31
 Period Low Price 19.80 19.80 19.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: