Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3021.4121.37 272
14:2921.4221.37 2 493
14:2921.4221.37 110
14:2721.4121.37 1 567
14:2621.4221.37 10
14:2521.4121.37 1 364
14:2521.4121.37 723
14:2521.4121.37 189
14:2521.4121.37 14
14:2521.4021.37 135
14:2421.3921.37 6
14:2321.4021.37 825
14:2321.4021.37 49
14:2321.4021.37 1 335
14:2221.3821.37 532
14:2221.3821.37 2 523
14:2221.3821.37 211
14:2221.3821.37 86
14:2221.3821.37 377
14:2221.3821.37 2 803
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.13bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 12.8
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 21.41
 Yesterday's Close 21.73  
 Day's Move -0.32 (-1.47%)
Best Bid Now 21.41  
 Best Bid Volume 2 013  
Best Offer Now 21.42  
 Best Offer Volume 2 845  
Trades 889  
Volume Traded 1.24m  
Value Traded R 26.43m  
Open 21.65
High 21.67
Low 21.08
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
PPH21.41-1.47%12.62.5%0.8
WHL48.62-1.36%17.24.1%1.0
CAA13.490.00% 9.42.1%-0.2
WVR54.571.17%9.95.0%0.3
FTSE/JSE Retailers5,428.59-0.85%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.77%13.2
1 month-1.41%13.0
3 months-5.15%14.2
6 months-18.4%16.5
1 year-20.46%18.3
2 years+9.75%14.3
3 years+26.26%11.5
YTD-18.77%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.72m 14.39m 23.72m
 Avg value per day 304.13m 339.00m 598.51m
 Avg volume per week 61.75m 66.60m 112.31m
 Avg value per week 1.37bn 1.57bn 2.83bn
 Period High Price 23.83 28.00 28.31
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: