Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8022.77 2 258 784
16:4922.8222.75 623
16:4922.8422.75 107
16:4922.8422.75 4
16:4922.8422.75 894
16:4922.8322.75 634
16:4922.8322.75 14
16:4922.8322.75 8
16:4922.8122.75 6 478
16:4922.8122.75 1 094
16:4922.8122.75 1 367
16:4922.8222.75 1 367
16:4922.8222.75 420
16:4922.8322.75 1 367
16:4822.8322.75 188
16:4822.8322.75 65
16:4822.8322.75 1 699
16:4822.8322.75 688
16:4822.8322.75 361
16:4822.8322.75 1
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 84.44bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 14.16
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 22.80
 Wednesday's Close 23.17  
 Day's Move -0.37 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 552  
Thursday's Volume Traded 6.57m  
Thursday's Value Traded R 149.52m  
Thursday's Open 22.98
Thursday's High 22.98
Thursday's Low 22.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH22.80-1.60%14.22.3%0.6
WHL50.48-0.90%17.93.9%1.0
WVR65.00-3.70%11.84.2%0.3
CAA13.900.36%9.72.1%-0.2
NCS2.170.00% 4.25.5%-0.9
FTSE/JSE Retailers5,528.29-0.91%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.3%14.3
1 month-12.31%16.1
3 months-14.77%16.6
6 months-6.63%16.3
1 year-10.87%18.2
2 years+21.66%13.3
3 years+32.25%10.6
YTD-14.77%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.81m 15.47m 22.68m
 Avg value per day 371.90m 398.27m 586.70m
 Avg volume per week 68.78m 70.17m 107.85m
 Avg value per week 1.73bn 1.81bn 2.79bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.10 22.10 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: