Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0525.8825.97 15 000
17:0525.8825.97 25 000
17:0525.8825.97 10 107
17:0525.8825.97 38 849
17:0025.8825.97 5 275 544
16:4925.9926.03 3 339
16:4925.9926.03 66
16:4926.0026.03 975
16:4826.0126.03 6 669
16:4826.0526.03 609
16:4826.0026.03 979
16:4826.0026.03 597
16:4826.0026.03 1 149
16:4826.0026.03 4 782
16:4826.0026.03 2 166
16:4826.0026.03 3 637
16:4825.9926.03 1 154
16:4825.9926.03 2 290
16:4825.9926.03 3 848
16:4825.9926.03 11 152
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 95.59bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.22
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 16.07
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 25.88
 Thursday's Close 26.22  
 Day's Move -0.34 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 452  
Friday's Volume Traded 13.23m  
Friday's Value Traded R 343.65m  
Friday's Open 26.10
Friday's High 26.44
Friday's Low 25.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH25.88-1.30%16.12.0%0.6
WHL54.350.37%20.33.5%0.6
CAA15.000.00% 11.61.6%0.7
WVR67.00-2.19%13.93.5%-0.2
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.11%16.3
1 month-2.82%16.5
3 months-4.75%18.2
6 months-1.11%17.5
1 year-5.55%19.5
2 years+33.06%13.8
3 years+35.64%11.7
YTD-3.25%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.70m 16.21m 22.32m
 Avg value per day 414.08m 421.76m 581.05m
 Avg volume per week 65.95m 74.09m 105.71m
 Avg value per week 1.74bn 1.93bn 2.75bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: