Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.4536.66 1 375 099
16:4936.5936.80 298
16:4936.5936.80 1 264
16:4936.5936.80 1 010
16:4936.5936.80 558
16:4936.5636.80 32
16:4936.5936.80 11
16:4936.5636.80 305
16:4936.5736.80 1 395
16:4936.5836.80 363
16:4936.5736.80 730
16:4936.5736.80 783
16:4836.5936.80 13
16:4836.5936.80 245
16:4836.5936.80 298
16:4836.6036.80 153
16:4836.6036.80 105
16:4836.6036.80 270
16:4836.6136.80 1 175
16:4836.6136.80 550
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 35.68bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.74
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 12.91
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.45
 Wednesday's Close 37.14  
 Day's Move -0.69 (-1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 030  
Yesterday's Volume Traded 3.41m  
Yesterday's Value Traded R 125.10m  
Yesterday's Open 37.70
Yesterday's High 37.70
Yesterday's Low 36.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH17.82-1.82%10.53.0%0.8
WHL36.45-1.86%12.95.5%0.6
CAA14.000.00% 9.52.0%-0.1
WVR49.012.64%9.42.7%0.5
FTSE/JSE Retailers4,533.47-1.30%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-4.63%13.5
1 month-16.4%15.4
3 months-29.11%18.2
6 months-28.4%18.0
1 year-27.81%18.8
2 years-44.24%17.9
3 years-47.34%16.3
YTD-35.06%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 4.20m 4.20m
 Avg value per day 207.21m 194.77m 212.73m
 Avg volume per week 22.30m 19.59m 19.91m
 Avg value per week 962.06m 908.95m 1.01bn
 Period High Price 52.73 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: