Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.8159.05 841 795
16:4959.1159.30 66
16:4959.0859.30 31
16:4959.0859.30 463
16:4959.1159.30 120
16:4959.0859.30 2
16:4959.0859.30 4
16:4959.1259.30 104
16:4959.1159.30 468
16:4959.1159.30 300
16:4959.1159.30 25
16:4959.1159.30 3
16:4959.1159.30 559
16:4959.1259.30 1
16:4959.1259.30 2
16:4959.1259.30 4
16:4959.1259.30 8
16:4959.1259.30 16
16:4959.1259.30 33
16:4959.1259.30 82
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 58.37bn
 Unissued Shares 1.42bn
 EPS - last reported 289.20
 EPS - TTM 364.20
 EY (Earnings Yield) 6.17
 DPS - last dividend R 1.18
 DPS - TTM 265.5
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 16.21
 Price/NAV 5.1
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.81
 Friday's Close 59.04  
 Day's Move -0.23 (-0.39%)
Best Bid Now 58.80  
 Best Bid Volume 100  
Best Offer Now 60.00  
 Best Offer Volume 200  
Trades 2 729  
Volume Traded 1.65m  
Value Traded R 97.31m  
Open 59.88
High 59.88
Low 58.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH27.840.14%19.91.7%0.8
WHL58.81-0.39%16.14.5%0.4
CAA15.60-1.33%14.91.3%-
HIL28.995.42%8.06.1%-0.2
NCS1.700.00% 4.23.5%-0.3
FTSE/JSE Retailers7,618.92-0.14%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.27%16.0
1 month-4.3%16.9
3 months-6.64%17.4
6 months-3.8%15.1
1 year-14.48%16.3
2 years-21.43%20.4
3 years+13.69%13.9
YTD-4.53%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.42m 3.67m
 Avg value per day 208.22m 217.94m 226.77m
 Avg volume per week 14.00m 15.50m 17.39m
 Avg value per week 874.52m 988.49m 1.07bn
 Period High Price 70.65 70.65 70.65
 Period Low Price 55.31 55.31 53.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: