Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.4151.46 890 097
16:4951.6951.48 1 711
16:4951.6951.48 569
16:4951.6951.48 527
16:4951.6951.48 91
16:4951.6951.48 137
16:4951.6951.48 45
16:4951.6951.48 620
16:4951.6951.48 492
16:4951.6951.48 69
16:4951.6951.48 5
16:4951.7051.48 2 982
16:4951.7151.48 1 957
16:4951.7151.48 156
16:4951.7151.48 1 498
16:4951.7151.48 29
16:4951.7351.48 925
16:4951.7451.48 375
16:4951.7451.48 550
16:4951.7251.48 758
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.46bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.03
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 16.59
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.41
 Yesterday's Close 52.05  
 Day's Move -0.64 (-1.23%)
Best Bid Now 51.41  
 Best Bid Volume 13 193  
Best Offer Now 51.53  
 Best Offer Volume 2 049  
Trades 8 782  
Volume Traded 5.07m  
Value Traded R 260.97m  
Open 51.80
High 51.98
Low 51.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.75-1.15%17.91.8%0.8
WHL51.41-1.23%16.44.4%0.6
CAA18.051.12%14.71.4%-
WVR37.400.00% 9.55.1%-0.1
FTSE/JSE Retailers6,713.49-0.68%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.79%15.7
1 month-0.59%16.7
3 months-7.73%18.0
6 months-11.49%16.1
1 year-9.82%14.2
2 years-34.63%18.2
3 years-0.72%19.8
YTD-15.83%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 3.83m 3.63m
 Avg value per day 192.57m 204.62m 211.92m
 Avg volume per week 17.32m 17.57m 17.12m
 Avg value per week 907.85m 939.72m 999.61m
 Period High Price 59.16 60.50 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: