Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0552.6152.43 8
17:0552.6152.43 1 992
17:0052.6152.43 869 811
16:4952.6652.36 4
16:4952.6652.36 6
16:4952.6652.36 427
16:4952.6652.36 12
16:4952.6752.36 1 190
16:4952.6952.36 10
16:4852.7052.36 370
16:4852.6752.36 1 027
16:4852.6752.36 19
16:4852.6752.36 1 325
16:4852.6752.36 5
16:4852.6952.36 605
16:4852.7052.36 97
16:4852.7052.36 1 233
16:4852.7252.36 418
16:4852.7252.36 1 877
16:4852.7352.36 2
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.84bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.1
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 19.62
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 52.61
 Friday's Close 53.30  
 Day's Move -0.69 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 876  
Yesterday's Volume Traded 3.22m  
Yesterday's Value Traded R 168.59m  
Yesterday's Open 52.40
Yesterday's High 52.89
Yesterday's Low 52.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH25.88-0.38%17.31.9%0.8
WHL52.61-1.29%19.63.6%0.6
CAA17.451.10%13.51.4%0.7
WVR50.993.01%10.64.6%-0.2
FTSE/JSE Retailers6,666.37-0.59%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.09%19.6
1 month-0.66%19.8
3 months+6.91%15.7
6 months+1.29%16.6
1 year-21.22%18.3
2 years-21.32%15.8
3 years-12.67%16.3
YTD-14.93%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.67m 5.06m 4.32m
 Avg value per day 341.16m 264.50m 238.35m
 Avg volume per week 30.96m 23.44m 20.36m
 Avg value per week 1.58bn 1.22bn 1.12bn
 Period High Price 55.15 59.16 70.65
 Period Low Price 46.78 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: