Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0251.7951.79 1 518
17:0251.7951.79 8 831
17:0251.7951.79 3 351
17:0251.7951.79 11 360
17:0051.7951.79 1 375 479
16:4951.5851.79 435
16:4951.5851.79 309
16:4951.5851.79 418
16:4951.5851.79 310
16:4951.5851.79 82
16:4951.5651.79 195
16:4951.5651.79 370
16:4951.5751.79 134
16:4951.5551.79 70
16:4851.5851.79 1
16:4851.5651.79 623
16:4851.5651.79 599
16:4851.5651.79 795
16:4851.5651.79 389
16:4851.5851.79 320
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.70bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.46
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 18.32
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 51.79
 Friday's Close 52.05  
 Day's Move -0.26 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 001  
Yesterday's Volume Traded 2.82m  
Yesterday's Value Traded R 145.92m  
Yesterday's Open 50.87
Yesterday's High 52.26
Yesterday's Low 50.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH22.29-0.49%13.82.4%0.6
WHL51.79-0.50%18.33.8%1.0
CAA14.10-3.42%9.82.0%-0.2
WVR63.00-1.56%11.44.3%0.3
FTSE/JSE Retailers5,505.71-0.42%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.63%18.6
1 month+2.45%17.9
3 months-13.32%22.3
6 months-3.14%19.9
1 year-8.92%18.1
2 years-11.17%14.3
3 years-20.38%14.9
YTD-7.73%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.10m 4.00m 4.56m
 Avg value per day 216.99m 219.17m 242.67m
 Avg volume per week 18.18m 17.70m 21.57m
 Avg value per week 960.94m 970.61m 1.15bn
 Period High Price 60.00 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: