Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3151.5151.38 32
09:3151.5151.38 7
09:3051.4351.38 23
09:3051.5051.38 5
09:3051.5151.38 480
09:3051.5251.38 378
09:3051.5751.38 157
09:3051.6051.38 410
09:3051.6051.38 1 042
09:3051.6051.38 1 069
09:3051.6051.37 389
09:3051.6151.37 325
09:3051.6151.37 490
09:3051.6251.37 353
09:2951.6051.37 1
09:2951.5951.37 3
09:2951.5951.37 7
09:2951.5951.37 16
09:2951.6451.37 450
09:2951.5751.37 12
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.90bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.45
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 18.34
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 9:31am, 15 mins delayed*
Last Trade 51.51
 Yesterday's Close 51.84  
 Day's Move -0.33 (-0.64%)
Best Bid Now 51.43  
 Best Bid Volume 302  
Best Offer Now 51.50  
 Best Offer Volume 109  
Trades 280  
Volume Traded 118 642.00  
Value Traded R 6.10m  
Open 51.10
High 51.72
Low 51.10
Peer Comparison Prices as at 9:32am, 15 mins delayed*
PPH23.70-0.29%14.72.2%0.6
WHL51.51-0.64%18.23.9%1.0
WVR70.002.19%12.73.9%0.3
CAA14.680.20%11.31.7%0.7
FTSE/JSE Retailers5,816.73-0.64%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.1%18.9
1 month-4.27%20.2
3 months-5.75%20.5
6 months-2.11%19.8
1 year-3.48%17.1
2 years-17.66%15.5
3 years-24.49%15.7
YTD-7.64%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.36m 4.17m 4.67m
 Avg value per day 243.64m 229.50m 249.63m
 Avg volume per week 17.74m 18.63m 22.14m
 Avg value per week 990.81m 1.02bn 1.18bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.17 49.74 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: