Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0346.4946.39 96
10:0346.4946.39 299
10:0346.4946.39 478
10:0246.5146.39 380
10:0246.5046.39 453
10:0246.5046.39 47
10:0246.5046.39 380
10:0246.5146.39 203
10:0246.5146.39 495
10:0246.5146.39 5
10:0246.5146.39 545
10:0246.5146.39 350
10:0246.5346.39 157
10:0246.5046.39 500
10:0246.5046.39 545
10:0246.5046.39 103
10:0246.5046.39 312
10:0246.5046.39 1 027
10:0246.5146.39 545
10:0246.5146.39 500
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.03bn
 Unissued Shares 1.36bn
 EPS - last reported 197.50
 EPS - TTM 340.40
 EY (Earnings Yield) 7.43
 DPS - last dividend R 0.92
 DPS - TTM 222.5
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 13.46
 Price/NAV 3.71
More valuation data
WHL  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 46.49
 Yesterday's Close 45.81  
 Day's Move +0.68 (+1.48%)
Best Bid Now 46.48  
 Best Bid Volume 667  
Best Offer Now 46.51  
 Best Offer Volume 5 308  
Trades 595  
Volume Traded 232 160.00  
Value Traded R 10.77m  
Open 45.90
High 46.77
Low 45.90
Peer Comparison Prices as at 10:03am, 15 mins delayed*
PPH19.000.16%22.51.5%-
WHL46.491.48%13.74.8%0.7
MSM83.13-2.17%20.02.5%0.8
HIL39.950.00% 7.94.9%0.0
General Retailers Index6 230.980.10%14.43.9%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.97%13.9
1 month-0.59%13.3
3 months-14.82%15.5
6 months-8.67%14.5
1 year-24.53%15.8
2 years-37.3%16.4
3 years-48.53%20.7
YTD-14.85%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.37m 3.48m 3.89m
 Avg value per day 166.29m 176.50m 208.42m
 Avg volume per week 14.37m 16.02m 19.02m
 Avg value per week 698.41m 806.86m 1.01bn
 Period High Price 56.99 58.42 66.47
 Period Low Price 43.05 43.05 43.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: