Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1056.0556.49 200 000
17:0556.0556.50 2 151 320
16:4956.1456.62 454
16:4956.1556.62 500
16:4956.1956.62 410
16:4956.1956.62 136
16:4956.2056.62 119
16:4956.2056.62 407
16:4956.1556.62 125
16:4956.2856.62 1 036
16:4956.2856.62 3
16:4956.2856.62 1 037
16:4956.2856.62 1 079
16:4956.2856.62 500
16:4956.2856.62 500
16:4956.2856.62 66
16:4956.2856.62 1 210
16:4956.2856.62 2 033
16:4956.2856.62 15 966
16:4956.2956.62 441
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 58.66bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.49
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 22.29
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 56.05
 Yesterday's Close 59.75  
 Day's Move -3.70 (-6.19%)
Best Bid Now 56.02  
 Best Bid Volume 1 000  
Best Offer Now 56.55  
 Best Offer Volume 61 626  
Trades 16 733  
Volume Traded 10.51m  
Value Traded R 593.87m  
Open
High 58.66
Low 55.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.67-0.45%16.62.0%0.6
WHL56.05-6.19%20.93.4%0.6
CAA15.000.94%11.61.6%0.7
WVR67.51-12.30%14.03.5%-0.2
NCS2.100.00% 4.05.7%-0.9
FTSE/JSE Retailers6,372.77-1.92%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.76%22.1
1 month+8.68%20.5
3 months+11.74%19.9
6 months+22.56%15.5
1 year+2.33%16.0
2 years-14.84%16.6
3 years-22.1%20.8
YTD+6.45%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.88m 5.35m 4.55m
 Avg value per day 220.73m 286.64m 244.50m
 Avg volume per week 16.28m 24.47m 21.55m
 Avg value per week 927.07m 1.31bn 1.16bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 50.44 48.05 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: