Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2644.8744.96 328
09:2644.7944.96 26
09:2644.7944.96 400
09:2644.8644.96 697
09:2644.8544.96 1 613
09:2644.8544.97 7 637
09:2544.8845.00 283
09:2544.8845.00 662
09:2544.8945.00 161
09:2544.8945.00 1 000
09:2544.8945.01 337
09:2544.8945.01 7
09:2544.8945.01 230
09:2244.9645.01 158
09:2244.9545.01 68
09:2244.9545.01 268
09:2244.8745.01 792
09:2244.8845.02 397
09:2244.9645.02 153
09:2244.9645.02 400
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 46.83bn
 Unissued Shares 1.36bn
 EPS - last reported 197.50
 EPS - TTM 340.40
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.92
 DPS - TTM 222.5
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 13.12
 Price/NAV 3.71
More valuation data
WHL  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 44.87
 Friday's Close 44.67  
 Day's Move +0.20 (+0.45%)
Best Bid Now 44.82  
 Best Bid Volume 2 042  
Best Offer Now 44.88  
 Best Offer Volume 723  
Trades 70  
Volume Traded 38 137.00  
Value Traded R 1.71m  
Open 45.15
High 45.27
Low 44.56
Peer Comparison Prices as at 9:26am, 15 mins delayed*
PPH17.79-0.06%21.11.6%-
WHL44.870.45%13.25.0%0.7
MSM65.48-0.59%15.73.2%0.8
HIL37.900.00% 7.55.1%0.0
General Retailers Index6 135.750.22%14.14.0%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.08%13.5
1 month-4.98%13.8
3 months-0.58%13.2
6 months-17.93%15.7
1 year-23.89%15.3
2 years-36.13%15.7
3 years-47.87%20.0
YTD-16.97%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.98m 3.74m
 Avg value per day 121.54m 147.47m 192.49m
 Avg volume per week 11.20m 13.53m 18.22m
 Avg value per week 520.87m 663.63m 933.38m
 Period High Price 49.98 58.42 61.24
 Period Low Price 43.30 43.05 43.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: