Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.0063.11 1 105 754
16:4963.0363.20 18
16:4963.0263.20 416
16:4963.0263.20 23
16:4963.0163.20 17
16:4963.0163.20 8
16:4963.0163.20 21
16:4963.0163.20 35
16:4963.0163.20 92
16:4963.0163.20 73
16:4963.0063.20 123
16:4963.0063.20 744
16:4963.0163.20 188
16:4963.0163.20 386
16:4963.0163.20 485
16:4963.0163.20 90
16:4963.0063.20 114
16:4963.0063.20 363
16:4963.0063.20 26
16:4963.0063.20 460
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 61.84bn
 Unissued Shares 1.42bn
 EPS - last reported 289.20
 EPS - TTM 364.20
 EY (Earnings Yield) 5.82
 DPS - last dividend R 1.18
 DPS - TTM 265.5
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 17.17
 Price/NAV 5.1
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.00
 Yesterday's Close 62.55  
 Day's Move +0.45 (+0.72%)
Best Bid Now 62.00  
 Best Bid Volume 20  
Best Offer Now 65.00  
 Best Offer Volume 4 484  
Trades 6 756  
Volume Traded 2.55m  
Value Traded R 160.74m  
Open 62.88
High 63.83
Low 62.79
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH21.892.77%15.82.2%0.7
WHL63.000.72%17.34.2%0.4
CAA14.500.00% 13.81.3%-
HIL35.50-1.39%9.85.0%-0.2
NCS0.790.00% 3.97.6%-0.2
FTSE/JSE Retailers7,223.790.82%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.03%17.3
1 month+5.99%14.6
3 months+16.06%13.3
6 months+0.06%15.5
1 year-12.22%17.0
2 years-2.57%17.5
3 years+3.81%16.2
YTD-12.34%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.28m 3.91m 3.42m
 Avg value per day 261.45m 234.58m 217.00m
 Avg volume per week 20.18m 19.14m 17.22m
 Avg value per week 1.23bn 1.15bn 1.09bn
 Period High Price 66.59 66.59 73.96
 Period Low Price 54.26 53.30 53.30
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: