Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.5750.18 883 402
16:4950.5550.09 40
16:4950.5550.09 124
16:4950.5550.09 291
16:4950.6450.09 56
16:4950.6350.09 52
16:4950.6450.09 478
16:4950.6250.09 232
16:4950.6250.09 238
16:4950.6250.09 238
16:4950.5950.09 38
16:4950.5950.09 478
16:4950.5950.09 103
16:4950.5550.09 27
16:4950.5350.09 24
16:4950.5350.09 41
16:4850.5250.09 23
16:4850.5050.09 900
16:4850.5050.09 1 646
16:4850.5050.09 354
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 53.10bn
 Unissued Shares 1.36bn
 EPS - last reported 288.80
 EPS - TTM 216.00
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 23.41
 Price/NAV 4.74
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.57
 Thursday's Close 50.16  
 Day's Move +0.41 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 151  
Yesterday's Volume Traded 4.60m  
Yesterday's Value Traded R 230.78m  
Yesterday's Open 50.49
Yesterday's High 50.98
Yesterday's Low 49.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH17.000.47%27.2--
WHL50.570.82%23.41.8%0.9
MSM53.72-0.83%-12.6-1.1
SNH2.04-0.49%-0.3-0.7
HIL20.10-4.24%12.23.9%-0.1
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.87%22.8
1 month+1.67%23.0
3 months+10.41%38.2
6 months+35.43%31.2
1 year+76.82%9.3
2 years+4.44%14.2
3 years-19.09%16.3
YTD+29.43%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 3.65m 4.32m
 Avg value per day 179.79m 161.72m 163.80m
 Avg volume per week 18.02m 17.56m 21.18m
 Avg value per week 885.14m 778.66m 803.56m
 Period High Price 53.20 53.20 53.20
 Period Low Price 44.85 34.98 27.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: