Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.3068.19 373 116
16:4968.3668.15 4
16:4968.3668.15 359
16:4968.3668.15 3
16:4968.3668.15 1
16:4968.3668.15 89
16:4868.3568.15 62
16:4868.3268.15 11
16:4868.3168.15 357
16:4868.3168.15 333
16:4868.3268.15 880
16:4868.3268.15 40
16:4868.3268.15 1 657
16:4868.3268.15 596
16:4868.3268.15 800
16:4868.3268.15 243
16:4868.3268.15 3
16:4868.3468.15 969
16:4868.3468.15 245
16:4868.3468.15 1
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 67.53bn
 Unissued Shares 1.42bn
 EPS - last reported 551.00
 EPS - TTM 423.40
 EY (Earnings Yield) 6.2
 DPS - last dividend R 1.55
 DPS - TTM 313
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 16.13
 Price/NAV 5.26
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 68.30
 Thursday's Close 67.37  
 Day's Move +0.93 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 895  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 97.09m  
Friday's Open 67.28
Friday's High 68.86
Friday's Low 67.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH18.770.91%12.62.6%0.7
WHL68.301.38%16.14.6%0.4
CAA9.982.36%13.21.5%-
HIL19.60-10.87%6.87.5%-0.3
FTSE/JSE Retailers6,054.630.85%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.74%15.7
1 month-3.12%16.7
3 months-5.79%17.1
6 months+2.14%15.3
1 year-2.01%18.9
2 years+27.97%14.3
3 years+91.75%29.7
YTD+0.59%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 3.99m 3.95m
 Avg value per day 246.41m 289.18m 277.82m
 Avg volume per week 17.82m 19.95m 19.73m
 Avg value per week 1.23bn 1.45bn 1.39bn
 Period High Price 73.96 81.13 81.13
 Period Low Price 64.14 64.14 58.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: