Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Woolworths Holdings Ltd.  –  JSE:WHL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3249.8349.97 570
10:3249.8349.97 779
10:3249.8349.97 62
10:3249.8349.97 296
10:3249.8549.97 358
10:3249.8549.97 150
10:3249.8749.97 632
10:3249.8749.97 158
10:3249.8749.97 805
10:3249.9049.97 2 803
10:3249.8949.97 710
10:3249.8949.97 1 250
10:3249.8749.97 350
10:3249.8749.97 455
10:3249.8749.97 639
10:3249.8749.97 805
10:3249.8749.97 752
10:3249.8749.97 741
10:3249.8749.97 805
10:3249.8749.97 430
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.05bn
 Unissued Shares 1.36bn
 EPS - last reported 288.80
 EPS - TTM 216.00
 EY (Earnings Yield) 4.36
 DPS - last dividend R 0.89
 DPS - TTM 89
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 22.95
 Price/NAV 4.74
More valuation data
WHL  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 49.83
 Yesterday's Close 49.58  
 Day's Move +0.25 (+0.5%)
Best Bid Now 49.74  
 Best Bid Volume 1 668  
Best Offer Now 49.82  
 Best Offer Volume 2 527  
Trades 1 444  
Volume Traded 820 932.00  
Value Traded R 41.02m  
Open 49.95
High 50.36
Low 49.66
Peer Comparison Prices as at 10:33am, 15 mins delayed*
PPH15.000.00% 24.0--
WHL49.830.50%23.11.8%0.9
MSM44.910.51%-6.8-1.1
SNH1.831.67%-0.3-0.7
HIL25.002.04%8.13.2%0.0
General Retailers Index5 439.950.80%43.22.1%-
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+8.78%38.0
1 month+11.84%37.0
3 months+36.4%30.3
6 months+57.15%10.3
1 year+38.88%11.6
2 years+7.46%13.6
3 years-22.86%16.7
YTD+26.9%32.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.97m 4.94m
 Avg value per day 149.25m 154.13m 169.43m
 Avg volume per week 14.81m 18.13m 24.24m
 Avg value per week 626.85m 704.61m 831.15m
 Period High Price 49.80 49.80 49.80
 Period Low Price 34.98 30.37 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: