Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.6546.37 1 395 238
16:4946.5846.15 249
16:4946.5446.15 1 476
16:4946.5446.15 361
16:4946.5446.15 1 057
16:4946.5446.15 106
16:4946.5446.15 356
16:4946.5446.15 80
16:4946.5846.15 94
16:4946.5846.15 1 404
16:4946.5746.15 960
16:4946.5846.15 208
16:4946.5746.15 960
16:4946.5646.15 424
16:4946.5546.15 250
16:4946.5546.15 169
16:4946.5646.15 1 350
16:4946.5646.15 533
16:4946.5646.15 698
16:4946.5646.15 652
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 46.09bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 16.65
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.65
 Yesterday's Close 47.08  
 Day's Move -0.43 (-0.91%)
Best Bid Now 46.55  
 Best Bid Volume 5  
Best Offer Now 46.73  
 Best Offer Volume 20 691  
Trades 4 324  
Volume Traded 3.24m  
Value Traded R 150.43m  
Open 47.58
High 47.58
Low 45.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.35-2.91%12.02.6%0.8
WHL46.65-0.91%16.54.3%1.0
CAA13.282.55%9.22.2%-0.2
WVR51.020.02%9.25.3%0.3
FTSE/JSE Retailers5,049.77-2.65%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.96%17.3
1 month-11.52%18.8
3 months-10.58%18.6
6 months-20.61%22.1
1 year-1.96%15.3
2 years-20.23%14.5
3 years-39.21%17.7
YTD-16.12%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 3.94m 4.62m
 Avg value per day 182.99m 205.73m 243.96m
 Avg volume per week 16.23m 18.22m 21.98m
 Avg value per week 823.45m 952.46m 1.16bn
 Period High Price 54.40 61.06 61.46
 Period Low Price 45.50 45.50 45.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: