Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0353.3053.71 18 079
17:0353.3053.71 18 716
17:0353.3053.71 10
17:0353.3053.71 25 782
17:0053.3053.71 1 261 131
16:4953.5253.83 7
16:4953.5453.83 39
16:4953.5453.83 45
16:4853.5153.83 5
16:4853.5153.83 2
16:4853.5153.83 22
16:4853.5153.83 190
16:4853.4853.83 254
16:4853.4853.83 69
16:4853.4853.83 1 039
16:4853.4453.83 738
16:4853.4453.83 791
16:4853.4453.83 1 100
16:4853.4453.83 374
16:4853.4153.83 454
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.52bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.03
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 19.88
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 53.30
 Thursday's Close 52.54  
 Day's Move +0.76 (+1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 328  
Yesterday's Volume Traded 5.53m  
Yesterday's Value Traded R 297.20m  
Yesterday's Open 52.00
Yesterday's High 54.50
Yesterday's Low 52.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.982.04%17.41.9%0.8
WHL53.301.45%19.93.5%0.6
CAA17.260.00% 13.31.4%0.7
WVR50.993.01%10.64.6%-0.2
FTSE/JSE Retailers6,705.611.52%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.76%19.5
1 month+1.52%19.6
3 months+6.86%15.9
6 months+4.51%16.3
1 year-18.36%17.9
2 years-20.16%15.8
3 years-13.08%16.6
YTD-13.81%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.65m 5.10m 4.30m
 Avg value per day 339.74m 266.19m 237.76m
 Avg volume per week 31.33m 23.79m 20.38m
 Avg value per week 1.60bn 1.24bn 1.13bn
 Period High Price 55.15 59.16 70.65
 Period Low Price 46.78 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: