Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.9555.88 944 572
16:4955.9055.80 206
16:4955.9055.80 158
16:4955.9355.80 420
16:4955.9355.80 11
16:4955.9355.80 247
16:4955.9155.80 214
16:4955.9055.80 300
16:4955.9055.80 514
16:4955.9055.80 183
16:4955.9055.80 1
16:4955.9255.80 170
16:4855.9155.80 32
16:4855.8955.80 177
16:4855.8955.80 259
16:4855.8955.80 208
16:4855.8955.80 389
16:4855.8855.80 733
16:4855.8855.80 129
16:4855.8855.80 128
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 54.93bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.79
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.36
 P/E (Price/Earnings) 20.87
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 55.32
 Yesterday's Close 55.95  
 Day's Move -0.63 (-1.13%)
Best Bid Now 56.38  
 Best Bid Volume 71  
Best Offer Now 55.00  
 Best Offer Volume 700  
Trades 1  
Volume Traded 713.00  
Value Traded R 39 443.16  
Open 55.32
High 55.32
Low 55.32
Peer Comparison Prices as at 9:00am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.001.29%16.12.0%0.6
WHL55.32-1.13%20.63.4%0.6
CAA16.301.05%12.61.5%0.7
WVR55.000.00% 11.44.3%-0.2
FTSE/JSE Retailers6,363.91-0.78%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.23%20.9
1 month+5.41%19.8
3 months+7.66%16.6
6 months-2.37%18.3
1 year-16.79%18.5
2 years-19.22%16.4
3 years-16.41%18.2
YTD-9.52%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.16m 5.33m 4.48m
 Avg value per day 325.96m 278.71m 243.11m
 Avg volume per week 29.06m 25.68m 21.22m
 Avg value per week 1.54bn 1.34bn 1.15bn
 Period High Price 61.24 61.24 69.25
 Period Low Price 48.89 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: