Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.7752.80 1 068 012
16:4952.9352.84 5
16:4952.9152.84 490
16:4952.9252.84 8
16:4952.9152.84 43
16:4952.9152.84 46
16:4952.9052.84 831
16:4952.9052.84 7
16:4952.9052.84 73
16:4952.8952.84 132
16:4952.8752.84 144
16:4952.8652.84 41
16:4952.8752.84 490
16:4952.8952.84 164
16:4952.8852.84 385
16:4952.8552.84 144
16:4952.8652.84 490
16:4952.8652.84 540
16:4952.8652.84 774
16:4952.8652.84 404
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 51.66bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.36
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 18.67
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.77
 Thursday's Close 53.20  
 Day's Move -0.43 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 625  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 105.21m  
Friday's Open 54.40
Friday's High 54.40
Friday's Low 52.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.48-1.19%14.02.4%0.6
WHL52.77-0.81%18.73.8%1.0
CAA14.600.21%10.22.0%-0.2
WVR63.500.00% 11.54.3%0.3
FTSE/JSE Retailers5,497.00-1.58%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.13%18.5
1 month+1.19%18.4
3 months-4.07%20.5
6 months-0.66%19.8
1 year-5.94%17.9
2 years-13.05%14.9
3 years-19.09%14.9
YTD-5.99%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.70m 4.00m 4.56m
 Avg value per day 193.24m 219.36m 242.89m
 Avg volume per week 17.35m 18.07m 21.70m
 Avg value per week 906.73m 991.18m 1.15bn
 Period High Price 55.73 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: