Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2352.8252.30 99
11:2352.8252.30 75
11:2352.8252.30 18
11:2352.8752.30 88
11:2352.8252.30 75
11:2352.8252.30 107
11:2352.8252.30 322
11:2352.8852.30 341
11:2352.8552.30 113
11:2352.8352.30 1 042
11:2352.8352.30 20
11:2352.8352.30 416
11:2352.8352.30 338
11:2352.8852.30 27
11:2352.8352.30 119
11:2352.8452.30 16
11:2352.8452.30 20
11:2352.8852.30 106
11:2352.8452.30 602
11:2252.8352.30 391
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.36bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.23
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 19.13
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 52.82
 Yesterday's Close 51.29  
 Day's Move +1.53 (+2.98%)
Best Bid Now 52.82  
 Best Bid Volume 677  
Best Offer Now 52.87  
 Best Offer Volume 248  
Trades 2 105  
Volume Traded 1.35m  
Value Traded R 70.61m  
Open 51.70
High 53.26
Low 50.17
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.071.09%15.62.1%0.6
WHL52.822.98%18.73.8%1.0
WVR68.89-2.60%14.33.4%-0.2
CAA14.90-0.07%11.51.6%0.7
FTSE/JSE Retailers6,089.081.38%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.77%20.3
1 month-6.58%20.5
3 months-8.75%21.0
6 months-2.16%19.6
1 year-12.05%16.0
2 years-18.96%15.6
3 years-28.39%16.4
YTD-8.62%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.99m 4.20m 4.63m
 Avg value per day 224.98m 230.95m 247.53m
 Avg volume per week 16.24m 18.73m 21.92m
 Avg value per week 914.92m 1.03bn 1.17bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 51.18 48.89 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: