Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5450.5350.36 88
14:5350.5450.36 8
14:5350.5450.36 500
14:5350.5450.36 1 317
14:5350.5450.36 1 109
14:5350.5850.36 267
14:5350.5850.36 500
14:5350.5450.36 542
14:5350.5550.36 53
14:5350.5550.36 211
14:5350.5650.36 6
14:5350.5650.36 3
14:5350.5650.36 148
14:5350.5750.36 53
14:5350.5750.36 198
14:5350.5750.36 948
14:5350.5750.36 3 130
14:5350.5850.36 323
14:5350.5950.36 44
14:5350.5950.36 410
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.97bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.21
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 16.11
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 2:54pm, 15 mins delayed*
Last Trade 50.53
 Yesterday's Close 50.54  
 Day's Move -0.01 (-0.02%)
Best Bid Now 50.53  
 Best Bid Volume 8 600  
Best Offer Now 50.57  
 Best Offer Volume 8 280  
Trades 3 221  
Volume Traded 1.97m  
Value Traded R 99.10m  
Open 51.00
High 51.18
Low 50.08
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
PPH25.610.47%17.11.9%0.8
WHL50.53-0.02%16.14.4%0.6
CAA18.140.50%14.81.3%-
WVR40.010.03%8.35.9%-0.2
FTSE/JSE Retailers6,560.540.23%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.81%16.4
1 month+3.37%15.6
3 months-11.13%18.1
6 months-10.68%15.5
1 year-21.63%15.9
2 years-33.46%17.4
3 years-4.98%20.1
YTD-18.27%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.28m 4.12m 3.73m
 Avg value per day 220.63m 217.78m 215.32m
 Avg volume per week 20.18m 18.94m 17.67m
 Avg value per week 1.04bn 1.00bn 1.02bn
 Period High Price 59.16 60.13 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: