Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0350.3050.38 13 692
17:0350.3050.38 1 308
17:0050.3050.38 807 802
16:4950.1050.42 1 175
16:4950.1050.42 1 236
16:4950.1050.42 1 257
16:4950.0750.42 712
16:4950.0850.42 788
16:4950.1050.42 1 200
16:4950.0850.42 155
16:4950.1050.42 1 258
16:4950.0850.42 6
16:4950.1050.42 1 190
16:4950.1050.42 1 329
16:4950.1050.42 1 328
16:4950.0850.42 98
16:4950.0850.42 59
16:4950.1050.42 493
16:4950.1050.42 685
16:4950.1050.42 685
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.81bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.1
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 16.38
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 50.30
 Friday's Close 51.39  
 Day's Move -1.09 (-2.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 404  
Yesterday's Volume Traded 2.78m  
Yesterday's Value Traded R 140.18m  
Yesterday's Open 51.39
Yesterday's High 51.61
Yesterday's Low 49.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.68-2.16%17.81.8%0.8
WHL50.30-2.12%16.04.5%0.6
CAA17.991.64%14.71.4%-
HIL32.902.65%8.45.8%-0.1
NCS2.206.80%5.52.7%-0.3
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.27%16.3
1 month-9.64%18.1
3 months-6.07%17.4
6 months-17.96%17.2
1 year-16.25%15.1
2 years-28.15%16.4
3 years-8.79%21.3
YTD-16.9%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 3.55m 3.71m
 Avg value per day 210.70m 198.35m 222.19m
 Avg volume per week 16.98m 15.47m 17.51m
 Avg value per week 918.03m 864.23m 1.05bn
 Period High Price 59.16 63.75 70.65
 Period Low Price 45.68 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: