Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3837.4437.14 93
11:3837.4437.14 782
11:3837.4537.14 572
11:3837.4637.14 690
11:3837.4537.14 945
11:3837.4537.14 572
11:3737.4437.14 3 275
11:3737.4537.13 252
11:3737.4537.13 637
11:3737.4537.13 249
11:3737.4537.13 112
11:3737.4537.13 969
11:3737.4837.13 2 060
11:3737.4837.13 830
11:3737.4737.13 830
11:3737.4737.13 818
11:3737.4737.13 1 192
11:3737.4737.13 830
11:3737.4637.13 641
11:3737.4637.13 36
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 36.12bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 13.07
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 37.44
 Yesterday's Close 36.90  
 Day's Move +0.54 (+1.46%)
Best Bid Now 37.44  
 Best Bid Volume 650  
Best Offer Now 37.45  
 Best Offer Volume 3 017  
Trades 2 433  
Volume Traded 1.64m  
Value Traded R 61.04m  
Open 36.90
High 37.50
Low 36.50
Peer Comparison Prices as at 11:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.01-1.91%10.62.9%0.8
WHL37.441.46%13.35.3%0.6
CAA14.002.12%9.52.0%-0.1
WVR45.004.63%8.62.9%0.5
FTSE/JSE Retailers4,559.71-0.96%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-7.89%14.2
1 month-18.95%16.1
3 months-29.7%18.6
6 months-28.14%18.2
1 year-30.76%19.9
2 years-41.43%17.3
3 years-47.94%16.7
YTD-34.26%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 3.90m 4.04m
 Avg value per day 186.03m 187.50m 208.71m
 Avg volume per week 18.96m 18.22m 19.15m
 Avg value per week 863.70m 875.01m 988.44m
 Period High Price 54.10 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: