Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.0552.18 235 437
17:0252.0552.18 89 394
17:0252.0552.19 10 606
17:0052.0552.19 1 192 409
16:5052.4052.27 1 376
16:5052.4052.27 404
16:4952.4052.27 802
16:4952.4052.27 467
16:4952.4152.27 332
16:4952.4152.27 402
16:4952.4152.27 198
16:4952.4052.27 505
16:4952.4052.27 963
16:4952.4052.27 205
16:4952.4052.27 275
16:4952.4052.27 365
16:4952.4052.27 903
16:4852.4152.27 25
16:4852.4152.27 41
16:4852.4052.27 796
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.96bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.43
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 18.41
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 52.05
 Thursday's Close 52.29  
 Day's Move -0.24 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 015  
Friday's Volume Traded 3.61m  
Friday's Value Traded R 188.41m  
Friday's Open 51.50
Friday's High 52.53
Friday's Low 51.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.40-1.58%13.92.4%0.6
WHL52.05-0.46%18.43.8%1.0
CAA14.600.14%10.22.0%-0.2
WVR64.003.23%11.64.3%0.3
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.44%18.7
1 month+1.4%18.2
3 months-12.11%22.1
6 months-1.94%19.8
1 year-8.46%18.1
2 years-8.67%14.0
3 years-19.55%14.8
YTD-7.27%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.10m 3.98m 4.55m
 Avg value per day 217.33m 218.34m 242.39m
 Avg volume per week 19.85m 17.78m 21.62m
 Avg value per week 1.05bn 974.73m 1.15bn
 Period High Price 60.00 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: