Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4139.3939.53 283
12:4139.3939.53 145
12:4139.3839.53 443
12:4139.3939.53 235
12:4139.3939.53 536
12:4139.3939.53 618
12:4139.3939.53 346
12:4139.3939.53 407
12:4139.3939.53 166
12:4139.3839.53 57
12:4139.3839.53 368
12:4139.3939.53 423
12:4139.3939.53 209
12:4139.3939.53 180
12:4139.3939.53 320
12:4139.3939.53 385
12:4139.3739.53 1 291
12:4139.3739.53 342
12:4139.3739.53 272
12:4139.3739.53 939
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.97bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.09
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 14.1
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 39.39
 Yesterday's Close 39.81  
 Day's Move -0.42 (-1.06%)
Best Bid Now 39.38  
 Best Bid Volume 4 439  
Best Offer Now 39.39  
 Best Offer Volume 1 445  
Trades 1 226  
Volume Traded 471 449.00  
Value Traded R 18.63m  
Open 39.25
High 39.94
Low 39.25
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
PPH19.37-1.53%11.42.7%0.8
WHL39.39-1.06%14.05.1%0.6
CAA13.75-1.79%9.42.1%-0.1
WVR47.98-0.02%9.22.8%0.5
FTSE/JSE Retailers4,789.77-1.26%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.19%14.9
1 month-14.15%16.4
3 months-20.48%17.7
6 months-23.28%18.4
1 year-25.45%19.9
2 years-37.54%17.5
3 years-45.09%17.1
YTD-29.08%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 3.83m 4.00m
 Avg value per day 178.97m 187.04m 207.94m
 Avg volume per week 17.77m 18.02m 18.92m
 Avg value per week 830.95m 879.80m 984.76m
 Period High Price 54.10 54.40 61.46
 Period Low Price 39.08 39.08 39.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: