Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0944.7744.93 2 500
17:0944.7744.93 1 000
17:0844.7744.93 5 000
17:0844.7744.93 200 000
17:0644.7744.94 1 000
17:0344.7744.94 1 727
17:0344.7744.95 1 905
17:0344.7744.95 10 802
17:0044.7744.95 712 839
16:4945.0145.04 32
16:4945.0145.04 500
16:4944.9945.04 158
16:4944.9945.04 142
16:4944.9945.04 66
16:4944.9945.04 5
16:4944.9945.04 4
16:4944.9945.04 7
16:4944.9945.04 2
16:4944.9845.04 4
16:4944.9745.04 156
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 43.83bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.31
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 15.84
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 44.77
 Thursday's Close 44.83  
 Day's Move -0.06 (-0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 863  
Friday's Volume Traded 2.27m  
Friday's Value Traded R 101.99m  
Friday's Open 45.00
Friday's High 45.44
Friday's Low 44.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.600.73%12.12.6%0.8
WHL44.77-0.13%15.84.4%1.0
CAA13.36-0.07%9.32.1%-0.2
WVR54.847.49%9.95.0%0.3
FTSE/JSE Retailers5,011.190.63%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.57%16.8
1 month-13.74%18.4
3 months-13.99%18.4
6 months-24.4%22.1
1 year-7.35%15.4
2 years-23.01%14.3
3 years-41.64%17.6
YTD-20.24%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.86m 4.62m
 Avg value per day 182.86m 200.15m 243.70m
 Avg volume per week 16.32m 18.57m 21.96m
 Avg value per week 822.89m 962.24m 1.16bn
 Period High Price 54.40 60.00 61.46
 Period Low Price 44.64 44.64 44.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: