Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1951.0450.39 281
13:1951.0450.39 206
13:1951.0450.39 760
13:1951.0450.39 210
13:1951.0450.39 241
13:1951.0450.39 237
13:1951.0450.39 465
13:1851.0550.39 8
13:1751.0550.39 170
13:1751.0650.39 192
13:1751.0650.39 102
13:1751.0650.39 361
13:1751.0650.39 156
13:1751.0650.39 318
13:1751.0650.39 768
13:1751.0650.39 86
13:1751.0650.39 835
13:1751.0650.39 305
13:1751.0650.39 319
13:1751.0650.39 395
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.97bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.65
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 17.69
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 51.04
 Yesterday's Close 50.02  
 Day's Move +1.02 (+2.04%)
Best Bid Now 51.04  
 Best Bid Volume 750  
Best Offer Now 51.05  
 Best Offer Volume 2 724  
Trades 1 922  
Volume Traded 844 650.00  
Value Traded R 42.57m  
Open 50.50
High 51.14
Low 49.51
Peer Comparison Prices as at 1:20pm, 15 mins delayed*
PPH21.371.96%12.62.5%0.8
WHL51.042.04%18.13.9%1.0
CAA13.11-2.82%9.12.2%-0.2
WVR53.500.00% 9.75.1%0.3
FTSE/JSE Retailers5,345.801.87%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.69%17.2
1 month-5.21%18.7
3 months-4.98%18.6
6 months-5.75%19.8
1 year-8.44%17.4
2 years-7.37%13.3
3 years-26.18%15.5
YTD-10.89%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.78m 4.05m 4.69m
 Avg value per day 192.89m 216.83m 247.63m
 Avg volume per week 17.03m 17.77m 22.32m
 Avg value per week 868.01m 952.51m 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: