Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.4026.47 4 358 285
16:4926.4826.54 399
16:4926.4726.54 14
16:4926.4726.54 616
16:4926.4726.54 529
16:4926.4726.54 1 841
16:4926.4726.54 534
16:4926.4726.54 53
16:4926.4726.54 528
16:4926.4726.54 15
16:4926.4726.54 34
16:4926.4626.54 678
16:4926.4626.54 366
16:4926.4626.54 2 648
16:4926.4626.54 410
16:4826.4626.54 426
16:4826.4626.54 157
16:4826.4626.54 922
16:4826.4626.54 57
16:4726.4426.54 645
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.51bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.66
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 17.66
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.40
 Thursday's Close 26.57  
 Day's Move -0.17 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 235  
Friday's Volume Traded 9.05m  
Friday's Value Traded R 239.65m  
Friday's Open 26.89
Friday's High 26.89
Friday's Low 26.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.40-0.64%17.71.8%0.8
WHL52.36-0.46%19.53.6%0.6
CAA16.48-0.06%12.71.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,355.74-0.97%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.09%17.9
1 month+8.6%16.3
3 months-3.61%18.3
6 months-1.57%19.1
1 year+15.54%16.5
2 years+55.29%11.4
3 years+16.45%14.6
YTD-8.46%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.52m 29.72m 22.01m
 Avg value per day 451.26m 774.18m 574.14m
 Avg volume per week 82.62m 143.09m 104.22m
 Avg value per week 2.13bn 3.73bn 2.72bn
 Period High Price 27.91 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: