Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.0016.95 3 231
17:0317.0016.95 2 158
17:0317.0016.95 300 000
17:0017.0016.94 4 009 340
16:4916.8016.89 1 248
16:4716.8016.89 2 652
16:4716.8216.89 942
16:4716.8216.89 3 000
16:4716.8316.89 1 207
16:4716.8316.89 5 277
16:4616.8316.89 3 000
16:4616.8216.89 1 685
16:4616.8216.89 3 250
16:4616.8216.89 3 047
16:4616.8216.89 4 412
16:4416.8116.89 5 000
16:4416.7816.89 6 675
16:4416.7916.89 3 000
16:4416.8016.90 871
16:4416.8016.90 861
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 62.33bn
 Unissued Shares 16.33bn
 EPS - last reported - 86.20
 EPS - TTM 62.60
 EY (Earnings Yield) 3.68
 DPS - last dividend R 0.21
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.16
 Price/NAV 0.77
More valuation data
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Thursday's Close 16.92  
 Day's Move +0.08 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 259  
Yesterday's Volume Traded 8.68m  
Yesterday's Value Traded R 147.10m  
Yesterday's Open 17.00
Yesterday's High 17.07
Yesterday's Low 16.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH17.000.47%27.2--
WHL50.570.82%23.41.8%0.9
MSM53.72-0.83%-12.6-1.1
SNH2.04-0.49%-0.3-0.7
HIL20.10-4.24%12.23.9%-0.1
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+5.13%25.8
1 month+6.25%25.6
3 months+10.17%24.6
6 months+20.57%15.4
1 year+58.14%10.9
2 years-13.27%23.2
3 years-12.6%14.6
YTD+28.21%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.48m 5.04m 5.57m
 Avg value per day 55.05m 73.82m 71.44m
 Avg volume per week 17.12m 24.25m 27.33m
 Avg value per week 271.04m 355.43m 350.47m
 Period High Price 17.07 17.07 17.07
 Period Low Price 14.00 12.70 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: