Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0026.9326.92 1
10:5826.9326.92 5
10:5826.9626.92 14
10:5826.9626.92 1 132
10:5826.9626.92 1 157
10:5826.9626.92 1 088
10:5826.9626.92 84
10:5826.9426.92 2 095
10:5826.9426.92 1 787
10:5826.9426.92 3 008
10:5826.9326.92 397
10:5826.9326.92 407
10:5826.9326.92 3 584
10:5726.9226.92 50
10:5726.9226.92 2 000
10:5726.9526.92 3 163
10:5726.9526.92 593
10:5726.9526.92 150
10:5726.9526.92 2 695
10:5726.9526.92 100
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 99.72bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.18
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 19.31
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 26.93
 Yesterday's Close 27.07  
 Day's Move -0.14 (-0.52%)
Best Bid Now 26.93  
 Best Bid Volume 8 066  
Best Offer Now 26.97  
 Best Offer Volume 4 672  
Trades 901  
Volume Traded 749 275.00  
Value Traded R 20.17m  
Open 27.10
High 27.10
Low 26.72
Peer Comparison Prices as at 11:01am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.93-0.52%19.21.8%0.8
WHL60.010.05%16.54.4%0.4
CAA15.890.63%15.11.2%-
HIL29.956.96%8.35.9%-0.2
FTSE/JSE Retailers7,886.96-0.19%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.26%19.3
1 month-9.1%21.2
3 months+15.49%16.9
6 months+37.62%14.2
1 year+52.34%12.6
2 years+32.57%12.5
3 years+14.32%17.5
YTD-6.14%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.86m 11.84m 13.92m
 Avg value per day 341.04m 291.05m 293.11m
 Avg volume per week 55.73m 55.40m 68.56m
 Avg value per week 1.48bn 1.36bn 1.44bn
 Period High Price 29.89 29.89 29.89
 Period Low Price 21.86 19.40 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: