Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1322.6422.63 584
13:1322.6422.63 534
13:1322.6422.63 367
13:1222.6522.63 117
13:1022.6522.63 116
13:0722.6422.63 408
13:0722.6422.63 390
13:0722.6422.63 21
13:0722.6522.63 240
13:0722.6522.63 41
13:0722.6522.63 1 107
13:0722.6522.63 1 911
13:0722.6522.63 603
13:0722.6422.63 1 392
13:0722.6522.63 2 570
13:0722.6522.63 3 050
13:0422.6522.63 1 319
13:0422.6522.63 22
13:0322.6522.63 52
13:0222.6322.63 1 261
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 83.56bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 13.35
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 22.64
 Yesterday's Close 22.66  
 Day's Move -0.02 (-0.09%)
Best Bid Now 22.64  
 Best Bid Volume 1 832  
Best Offer Now 22.65  
 Best Offer Volume 15 963  
Trades 426  
Volume Traded 536 701.00  
Value Traded R 12.15m  
Open 22.53
High 22.68
Low 22.48
Peer Comparison Prices as at 1:14pm, 15 mins delayed*
PPH22.64-0.09%13.32.3%0.8
WHL52.840.27%18.73.8%1.0
CAA12.99-0.08%9.02.2%-0.2
WVR50.00-0.24%9.05.4%0.3
FTSE/JSE Retailers5,641.040.09%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+7.29%12.4
1 month+2.91%13.7
3 months0%14.1
6 months-14.97%16.6
1 year-17.48%18.4
2 years+16.09%14.1
3 years+33.29%11.4
YTD-15.29%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.98m 14.73m 23.49m
 Avg value per day 358.12m 353.22m 595.94m
 Avg volume per week 70.75m 64.72m 111.69m
 Avg value per week 1.59bn 1.55bn 2.83bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: