Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.0422.02 311 255
17:0222.0422.02 6 147
17:0222.0422.02 31 875
17:0222.0422.02 1 793
17:0022.0422.02 3 469 101
16:4922.0122.01 24
16:4922.0122.01 1 316
16:4922.0222.01 239
16:4922.0222.01 205
16:4922.0422.01 3 200
16:4922.0222.01 442
16:4922.0222.01 912
16:4922.0422.01 1 316
16:4922.0422.01 503
16:4922.0622.01 248
16:4922.0622.01 509
16:4922.0522.01 1 193
16:4922.0522.01 423
16:4922.0522.01 12
16:4922.0522.01 548
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 81.62bn
 Unissued Shares 16.30bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.7
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 12.98
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 22.04
 Thursday's Close 21.12  
 Day's Move +0.92 (+4.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 072  
Friday's Volume Traded 10.49m  
Friday's Value Traded R 230.99m  
Friday's Open 21.50
Friday's High 22.15
Friday's Low 21.37
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH22.044.36%13.02.4%0.8
WHL51.701.87%18.33.8%1.0
CAA13.06-2.17%9.12.2%-0.2
WVR51.50-3.74%9.35.3%0.3
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.28%12.6
1 month+1.8%13.4
3 months-7.28%14.8
6 months-15.43%16.2
1 year-21.79%18.8
2 years+25.09%12.7
3 years+34.64%11.0
YTD-17.61%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.68m 14.43m 23.30m
 Avg value per day 352.03m 347.33m 591.90m
 Avg volume per week 70.56m 63.40m 110.77m
 Avg value per week 1.58bn 1.53bn 2.81bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: