Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4627.0327.19 1
12:4627.0327.19 1
12:4627.0327.19 3
12:4627.0327.19 9
12:4627.0327.19 6
12:4627.0327.19 17
12:4627.0327.19 35
12:4627.0327.19 105
12:4627.0327.19 69
12:4627.0327.19 208
12:4627.0327.19 418
12:4627.0327.19 832
12:4627.0327.19 1 253
12:4627.0727.19 454
12:4627.0727.19 1 018
12:4627.0527.19 1 024
12:4627.0327.19 720
12:4627.0427.19 941
12:4627.0427.19 856
12:4627.0527.19 465
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.54bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 17.85
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 27.03
 Yesterday's Close 26.68  
 Day's Move +0.35 (+1.31%)
Best Bid Now 27.03  
 Best Bid Volume 3 996  
Best Offer Now 27.06  
 Best Offer Volume 8 571  
Trades 2 260  
Volume Traded 2.07m  
Value Traded R 56.23m  
Open 26.85
High 27.64
Low 26.85
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
PPH27.031.31%18.11.8%0.8
WHL51.131.65%16.34.4%0.6
CAA17.26-4.06%14.11.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,880.461.62%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.55%18.1
1 month+0.6%18.9
3 months+4.42%18.2
6 months-9%20.9
1 year+33.2%14.5
2 years+71.14%10.4
3 years+29.45%13.2
YTD-7.49%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.72m 11.31m 16.77m
 Avg value per day 307.99m 298.89m 386.10m
 Avg volume per week 51.06m 49.27m 78.77m
 Avg value per week 1.34bn 1.30bn 1.81bn
 Period High Price 29.40 29.89 29.89
 Period Low Price 21.45 21.45 18.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: