Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0726.4826.63 18 087
17:0726.4826.63 2 140
17:0726.4826.63 117 875
17:0726.4826.63 120 007
17:0726.4826.63 12 118
17:0226.4826.63 35 000
17:0026.4826.63 9 019 111
16:4926.6626.82 589
16:4926.6626.82 147
16:4926.6626.82 244
16:4926.6826.82 1 419
16:4926.6926.82 48
16:4926.6926.82 730
16:4926.6926.82 272
16:4926.7126.82 541
16:4926.7126.82 56
16:4926.7126.82 26
16:4926.6926.82 77
16:4926.7026.82 101
16:4926.7126.82 500
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.80bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 16.45
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 26.48
 Thursday's Close 26.67  
 Day's Move -0.19 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 909  
Yesterday's Volume Traded 16.19m  
Yesterday's Value Traded R 431.14m  
Yesterday's Open 26.50
Yesterday's High 27.10
Yesterday's Low 26.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH26.48-0.71%16.42.0%0.6
WHL54.16-3.37%20.23.5%0.6
WVR72.006.65%14.93.3%-0.2
CAA15.000.00% 11.61.6%0.7
FTSE/JSE Retailers6,337.75-0.55%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.26%16.5
1 month-0.26%16.5
3 months-0.34%17.8
6 months-3.92%18.4
1 year-0.23%18.9
2 years+37.56%13.7
3 years+26.4%12.8
YTD-1.01%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.47m 16.66m 22.37m
 Avg value per day 408.56m 434.20m 582.78m
 Avg volume per week 64.98m 76.16m 105.95m
 Avg value per week 1.72bn 1.98bn 2.76bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: