Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.6527.68 1 587 416
16:4927.6527.70 15
16:4927.6327.70 977
16:4927.6427.70 2 192
16:4927.6327.70 474
16:4927.6327.70 97
16:4927.6427.70 710
16:4927.6427.70 336
16:4927.6327.70 156
16:4927.6327.70 83
16:4927.6327.70 198
16:4927.6327.70 632
16:4927.6227.70 1 700
16:4927.6327.70 2 214
16:4927.6327.70 548
16:4927.6327.70 140
16:4927.6227.70 2 422
16:4827.6127.70 758
16:4827.6127.70 979
16:4827.6227.70 480
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 102.12bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.41
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 18.49
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.65
 Thursday's Close 27.65  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 308  
Yesterday's Volume Traded 3.63m  
Yesterday's Value Traded R 100.50m  
Yesterday's Open 27.95
Yesterday's High 28.25
Yesterday's Low 27.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH27.650.00% 18.51.8%0.8
WHL48.892.22%15.64.6%0.6
CAA17.501.45%14.31.4%-
HIL37.00-0.67%9.45.2%-0.1
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+1.21%18.3
1 month+0.69%18.4
3 months+9.16%18.1
6 months+0.84%19.6
1 year+39.65%14.3
2 years+69.01%11.0
3 years+40.07%12.7
YTD-4.13%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.57m 10.93m 11.67m
 Avg value per day 235.25m 288.01m 296.08m
 Avg volume per week 40.19m 52.12m 55.06m
 Avg value per week 1.10bn 1.37bn 1.40bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 25.23 21.45 19.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: