Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2627.3927.38 331
10:2627.3927.38 1 322
10:2527.3927.38 1 262
10:2527.4027.38 1 746
10:2527.4027.38 1 238
10:2527.4027.38 2 067
10:2527.4027.38 713
10:2527.4027.38 33
10:2527.4027.38 420
10:2527.4027.38 869
10:2527.4127.38 1 527
10:2527.4027.38 714
10:2527.4127.38 2 858
10:2527.4027.38 1 028
10:2527.4227.38 888
10:2527.4227.38 1 894
10:2527.4227.38 780
10:2527.4227.38 548
10:2527.4027.38 1 301
10:2527.4027.38 2 000
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 100.46bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 16.89
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 27.39
 Yesterday's Close 27.20  
 Day's Move +0.19 (+0.7%)
Best Bid Now 27.39  
 Best Bid Volume 13 873  
Best Offer Now 27.40  
 Best Offer Volume 7 930  
Trades 1 047  
Volume Traded 1.46m  
Value Traded R 39.93m  
Open 27.45
High 27.47
Low 27.10
Peer Comparison Prices as at 10:28am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.390.70%17.01.9%0.6
WHL55.01-1.19%20.53.4%0.6
CAA16.001.91%12.31.5%0.7
WVR58.002.27%12.04.1%-0.2
FTSE/JSE Retailers6,523.41-0.13%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+4.58%16.2
1 month+3.19%17.6
3 months+8.45%16.8
6 months-6.21%19.4
1 year-5.19%20.5
2 years+44.91%13.3
3 years+29.71%12.8
YTD-5.69%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.17m 31.63m 22.25m
 Avg value per day 447.00m 822.15m 582.72m
 Avg volume per week 79.74m 151.11m 104.94m
 Avg value per week 2.08bn 3.93bn 2.75bn
 Period High Price 28.31 29.19 29.89
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: