Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.6524.68 40 949
17:0024.6524.68 5 767 887
16:4924.6524.70 273
16:4924.6524.70 950
16:4924.6524.70 2 001
16:4924.6524.70 1 233
16:4924.6524.70 511
16:4924.6524.70 25
16:4924.6724.70 26
16:4924.6724.70 31
16:4924.6724.70 37
16:4924.6724.70 254
16:4924.6624.70 263
16:4924.6624.70 273
16:4924.6624.70 1 635
16:4924.6624.70 3 086
16:4924.6624.70 682
16:4924.6624.70 1 809
16:4924.6624.70 2 953
16:4924.6824.70 2 129
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 91.04bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 6.06
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 16.49
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 24.65
 Monday's Close 25.09  
 Day's Move -0.44 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 740  
Yesterday's Volume Traded 14.49m  
Yesterday's Value Traded R 357.67m  
Yesterday's Open 25.29
Yesterday's High 25.29
Yesterday's Low 24.56
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH24.65-1.75%16.52.0%0.8
WHL51.26-0.58%16.34.4%0.6
CAA18.253.11%14.11.3%0.7
WVR44.001.17%9.15.4%-0.2
FTSE/JSE Retailers6,339.85-1.49%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.52%17.1
1 month-8.57%18.0
3 months-13.66%19.1
6 months-4.42%18.4
1 year+12.81%15.8
2 years+47.6%11.2
3 years+19.49%13.3
YTD-14.53%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44.50m 29.29m 21.25m
 Avg value per day 1.16bn 761.11m 549.86m
 Avg volume per week 209.78m 136.70m 100.65m
 Avg value per week 5.47bn 3.55bn 2.60bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 24.56 21.45 21.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: