Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1121.21 1 885 054
16:4921.1321.26 131
16:4921.1321.26 929
16:4921.1321.26 1 319
16:4921.1321.26 121
16:4921.1321.26 365
16:4921.1221.26 1 318
16:4921.1321.26 822
16:4921.1321.26 992
16:4921.1221.26 27
16:4921.1221.26 1 859
16:4921.1121.26 4 304
16:4921.1121.26 2 566
16:4921.1121.26 27
16:4921.1121.26 3 671
16:4921.1121.26 1 043
16:4921.0821.26 68
16:4921.0821.26 4 932
16:4921.0821.26 12
16:4921.1121.26 200
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 79.39bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.89
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 12.68
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.11
 Yesterday's Close 21.53  
 Day's Move -0.42 (-1.95%)
Best Bid Now 21.09  
 Best Bid Volume 3 657  
Best Offer Now 21.17  
 Best Offer Volume 3 657  
Trades 3 545  
Volume Traded 5.40m  
Value Traded R 114.53m  
Open 21.84
High 21.84
Low 21.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH21.11-1.95%12.42.5%0.8
WHL48.022.13%17.04.1%1.0
CAA13.40-0.30%9.32.1%-0.2
WVR54.783.36%9.95.0%0.3
NCS2.900.00% 4.26.2%0.2
FTSE/JSE Retailers5,235.93-0.15%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+5.8%12.0
1 month-3.67%13.2
3 months-2.54%13.7
6 months-19.27%16.6
1 year-20.26%18.1
2 years+7.7%14.4
3 years+25.03%11.5
YTD-19.51%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.89m 13.95m 15.35m
 Avg value per day 281.78m 323.35m 380.19m
 Avg volume per week 58.95m 64.59m 72.99m
 Avg value per week 1.29bn 1.50bn 1.81bn
 Period High Price 23.69 28.00 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: