Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.3114.45 1 593 774
16:4914.1714.47 2 732
16:4914.1714.47 440
16:4914.1614.47 3 430
16:4914.1514.47 3 430
16:4914.1514.47 21 570
16:4914.1614.47 3 430
16:4914.1014.47 6 264
16:4914.1114.47 5 008
16:4914.1114.47 10 891
16:4914.1114.47 2 837
16:4914.1714.47 5
16:4914.1114.47 1 743
16:4914.1114.47 25 000
16:4914.1014.47 52 460
16:4914.1014.47 5 000
16:4914.1014.47 124 466
16:4914.1114.47 25 000
16:4914.1414.47 3 371
16:4914.1414.47 10 891
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 49.23bn
 Unissued Shares 16.34bn
 EPS - last reported - 86.20
 EPS - TTM 62.60
 EY (Earnings Yield) 4.65
 DPS - last dividend R 0.21
 DPS - TTM 20.9
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 21.49
 Price/NAV 0.77
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.31
 Yesterday's Close 13.45  
 Day's Move +0.86 (+6.39%)
Best Bid Now 13.55  
 Best Bid Volume 3 500  
Best Offer Now 14.31  
 Best Offer Volume 1  
Trades 4 725  
Volume Traded 13.95m  
Value Traded R 201.59m  
Open 13.95
High 15.07
Low 13.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH14.316.39%22.91.5%-
WHL37.45-0.11%31.32.4%0.9
MSM40.236.34%-6.1-1.1
SNH0.821.23%-0.1-0.7
HIL25.990.00% 8.43.0%0.0
All Share57 761.921.08%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.07%15.7
1 month+8.08%14.5
3 months+31.04%11.9
6 months+49.53%9.7
1 year-20.28%18.1
2 years-22.23%17.9
3 years-42.06% 
YTD-21.55%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 6.36m 5.26m
 Avg value per day 80.58m 74.43m 67.25m
 Avg volume per week 31.41m 31.11m 25.99m
 Avg value per week 379.85m 363.88m 332.44m
 Period High Price 15.07 15.07 18.75
 Period Low Price 9.53 9.53 9.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: