Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.1919.26 1 510 684
16:4919.1119.28 125
16:4919.1119.28 35
16:4919.1119.28 135
16:4919.1119.28 23
16:4919.1119.28 1 706
16:4919.1119.28 128
16:4919.1319.28 14
16:4919.1319.28 28
16:4919.1319.28 9
16:4919.1419.28 1 242
16:4919.1319.28 1 063
16:4819.1419.28 3 476
16:4819.1419.28 536
16:4819.1419.28 243
16:4819.1419.28 545
16:4819.1419.28 1
16:4819.1319.28 60
16:4819.1319.28 4 411
16:4819.1319.28 6 589
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 70.76bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.85
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 11.3
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.19
 Thursday's Close 19.25  
 Day's Move -0.06 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 905  
Friday's Volume Traded 5.67m  
Friday's Value Traded R 109.16m  
Friday's Open 19.45
Friday's High 19.45
Friday's Low 19.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH19.19-0.31%11.32.8%0.8
WHL38.11-1.12%13.55.2%0.6
CAA14.250.71%9.72.0%-0.1
WVR47.50-1.00%9.12.8%0.5
FTSE/JSE Retailers4,713.35-0.68%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.98%11.6
1 month-10.99%12.7
3 months-9.14%12.4
6 months-19.74%14.9
1 year-22.78%16.6
2 years-9.91%15.4
3 years+23.17%10.4
YTD-28.26%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.62m 13.54m 14.42m
 Avg value per day 244.86m 296.03m 347.31m
 Avg volume per week 53.94m 63.67m 68.28m
 Avg value per week 1.14bn 1.39bn 1.64bn
 Period High Price 23.53 24.68 28.31
 Period Low Price 18.97 18.97 18.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: