Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6823.60 559 867
16:4923.6723.59 174
16:4923.6423.59 294
16:4923.6423.59 2 032
16:4923.6423.59 2 666
16:4923.6423.59 2 085
16:4923.6423.59 1 586
16:4923.6423.59 1 379
16:4923.6423.59 1 218
16:4923.5823.59 493
16:4823.6323.59 1 628
16:4823.6323.59 2 230
16:4823.6023.59 19 206
16:4823.6023.59 5 261
16:4823.6023.59 533
16:4723.6023.59 87
16:4723.6023.59 800
16:4623.6323.59 90
16:4623.6323.59 4 183
16:4623.6323.59 4 724
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 86.89bn
 Unissued Shares 16.30bn
 EPS - last reported 132.70
 EPS - TTM 135.40
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.44
 DPS - TTM 44.2
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 17.36
 Price/NAV 1.37
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.68
 Yesterday's Close 23.50  
 Day's Move +0.18 (+0.77%)
Best Bid Now 23.50  
 Best Bid Volume 31 991  
Best Offer Now 23.72  
 Best Offer Volume 23 719  
Trades 1 286  
Volume Traded 4.13m  
Value Traded R 97.39m  
Open 23.42
High 23.80
Low 23.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH23.680.77%17.51.9%0.7
WHL54.02-1.60%14.41.2%0.9
SNH5.031.00%-1.1-0.7
MSM60.65-1.62%-36.2-1.1
HIL30.9016.60%16.81.5%-0.2
FTSE/JSE Retailers6,645.75-0.62%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.77%17.4
1 month+9.53%16.0
3 months+1.76%26.5
6 months+21.06%22.3
1 year+66.76%21.9
2 years+34.7%17.9
3 years+13.3%24.7
YTD+7.39%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.50m 11.89m 7.95m
 Avg value per day 196.34m 255.41m 162.47m
 Avg volume per week 40.05m 58.11m 39.89m
 Avg value per week 925.60m 1.25bn 815.50m
 Period High Price 27.59 27.59 27.59
 Period Low Price 21.18 19.24 13.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: