Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1325.4025.65 1 541
11:1325.4025.65 3 254
11:1325.4025.65 1 825
11:1325.4025.65 3 030
11:1325.4025.65 4 161
11:1325.4025.65 2 655
11:1325.4125.65 2 836
11:1325.4125.65 3 492
11:1325.4225.65 725
11:1325.4225.65 538
11:1225.4225.65 538
11:1225.4225.65 1 962
11:1225.4225.65 147
11:1225.4225.65 1 000
11:1225.4225.65 2 170
11:1225.4425.65 1 105
11:1225.4425.65 1 055
11:1225.4425.65 277
11:1225.4425.65 2 024
11:1225.4425.65 229
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 96.03bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.19
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 16.15
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 25.40
 Yesterday's Close 26.00  
 Day's Move -0.60 (-2.31%)
Best Bid Now 25.38  
 Best Bid Volume 13 062  
Best Offer Now 25.41  
 Best Offer Volume 2 834  
Trades 1 464  
Volume Traded 3.06m  
Value Traded R 78.51m  
Open 26.00
High 26.10
Low 25.39
Peer Comparison Prices as at 11:14am, 15 mins delayed*
PPH25.40-2.31%15.82.1%0.6
WHL52.87-3.31%19.73.6%0.6
WVR74.997.13%15.53.2%-0.2
CAA14.90-0.07%11.51.6%0.7
FTSE/JSE Retailers6,149.70-2.61%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.27%16.2
1 month-4.2%16.9
3 months-0.04%16.2
6 months+5.48%16.5
1 year+0.81%18.4
2 years+38.81%13.3
3 years+43.09%11.1
YTD-2.8%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.61m 15.44m 22.40m
 Avg value per day 359.93m 402.92m 582.92m
 Avg volume per week 55.35m 68.95m 105.65m
 Avg value per week 1.46bn 1.80bn 2.75bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: