Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0518.2018.22 1 000
17:0318.2018.22 2 500
17:0218.2018.22 1 000
17:0018.2018.22 10 122 323
16:4918.1118.24 2 380
16:4918.1118.24 1 327
16:4918.0918.24 945
16:4918.1118.24 4 690
16:4918.0918.24 5
16:4918.1018.24 2 639
16:4918.1018.24 490
16:4918.1018.24 274
16:4918.1018.24 443
16:4918.1218.24 1 139
16:4918.1218.24 485
16:4918.1018.24 690
16:4918.1218.24 5 087
16:4918.1218.24 4 087
16:4918.1218.24 4 705
16:4918.1018.24 485
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 67.12bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 9.33
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 10.72
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 18.20
 Monday's Close 18.51  
 Day's Move -0.31 (-1.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 699  
Yesterday's Volume Traded 28.45m  
Yesterday's Value Traded R 518.42m  
Yesterday's Open 18.51
Yesterday's High 18.51
Yesterday's Low 18.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPH18.20-1.67%10.72.9%0.8
WHL39.19-2.03%13.95.1%0.6
CAA13.40-0.07%9.12.1%-0.1
WVR47.00-4.08%9.02.8%0.5
FTSE/JSE Retailers4,723.92-1.44%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.83%10.9
1 month+1.68%10.5
3 months-15.11%12.6
6 months-17.16%13.6
1 year-33.36%18.3
2 years-20.77%16.6
3 years-1.09%12.3
YTD-31.96%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.94m 14.43m 14.74m
 Avg value per day 302.01m 291.77m 335.46m
 Avg volume per week 74.02m 68.93m 69.79m
 Avg value per week 1.40bn 1.39bn 1.59bn
 Period High Price 22.04 23.69 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: