Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.4224.43 9 142
17:0924.4224.43 27 192
17:0924.4224.43 28 276
17:0924.4224.43 709 005
17:0924.4224.43 23 888
16:4924.4224.43 986
16:4924.4524.43 9
16:4924.4124.43 2 100
16:4924.4124.43 2 100
16:4924.4224.43 57
16:4924.4224.43 1 406
16:4924.4124.43 13
16:4924.4124.43 129
16:4924.4124.43 448
16:4924.4124.43 1 660
16:4924.4124.43 8
16:4824.4024.43 496
16:4824.4024.43 10
16:4824.3924.43 274
16:4824.3924.43 1 174
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 89.38bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 16.19
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 24.42
 Yesterday's Close 24.20  
 Day's Move +0.22 (+0.91%)
Best Bid Now 24.25  
 Best Bid Volume 209 371  
Best Offer Now 24.47  
 Best Offer Volume 82 146  
Trades 4 843  
Volume Traded 7.81m  
Value Traded R 190.73m  
Open 24.10
High 24.63
Low 24.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH24.420.91%16.32.0%0.8
WHL51.29-0.19%19.13.7%0.6
CAA17.05-0.87%13.11.4%0.7
WVR59.3733.42%12.34.0%-0.2
FTSE/JSE Retailers6,352.340.16%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.16%16.9
1 month-3.55%16.8
3 months-13.07%18.6
6 months-6.99%18.6
1 year+0.29%17.4
2 years+40.29%11.6
3 years+16.51%13.3
YTD-16.09%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47.09m 29.85m 21.28m
 Avg value per day 1.22bn 774.04m 553.42m
 Avg volume per week 221.99m 139.31m 100.79m
 Avg value per week 5.74bn 3.61bn 2.62bn
 Period High Price 28.50 29.40 29.89
 Period Low Price 23.98 21.45 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: