Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0419.7819.99 79 669
17:0319.7819.99 109 078
17:0319.7819.99 17 130
16:4919.8319.99 94
16:4919.8219.99 5 000
16:4919.8219.99 3 800
16:4919.8219.99 1
16:4919.8219.99 166
16:4919.8219.99 968
16:4919.8319.99 2 135
16:4819.8219.99 1 800
16:4819.8219.99 5 625
16:4819.8219.99 6 255
16:4819.8219.99 298
16:4819.8219.99 9 100
16:4819.8219.99 515
16:4819.8219.99 6 189
16:4719.8319.99 333
16:4719.8319.99 256
16:4719.8319.99 267
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 72.94bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 11.65
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 19.78
 Thursday's Close 19.65  
 Day's Move +0.13 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 727  
Yesterday's Volume Traded 8.64m  
Yesterday's Value Traded R 172.79m  
Yesterday's Open 19.77
Yesterday's High 20.25
Yesterday's Low 19.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH19.780.66%11.62.7%0.8
WHL42.192.06%14.94.7%0.6
CAA13.750.00% 9.42.1%-0.1
WVR48.76-0.18%9.32.7%0.5
FTSE/JSE Retailers4,883.550.86%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.4%11.8
1 month-8.26%12.7
3 months-4.44%12.2
6 months-21.6%15.7
1 year-19.53%16.4
2 years-7.01%15.4
3 years+20.1%11.0
YTD-26.06%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.95m 13.72m 14.57m
 Avg value per day 253.39m 302.45m 352.11m
 Avg volume per week 55.50m 64.51m 68.98m
 Avg value per week 1.18bn 1.42bn 1.67bn
 Period High Price 23.53 25.75 28.31
 Period Low Price 18.97 18.97 18.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: