Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0320.7520.78 533
14:0320.7620.78 665
14:0320.7520.78 812
14:0320.7520.78 2 301
14:0220.7520.78 532
14:0220.7520.78 532
14:0220.7520.78 2 085
14:0220.7520.78 77
14:0220.7520.78 560
14:0220.7520.78 521
14:0220.7520.78 532
14:0220.7620.78 71
14:0120.7620.78 335
14:0120.7520.78 238
14:0120.7520.78 910
14:0120.7520.78 656
14:0120.7520.78 220
14:0120.7520.78 7 761
14:0120.7520.78 4 744
14:0120.7520.78 3 456
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 76.55bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 12.23
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 20.75
 Yesterday's Close 20.76  
 Day's Move -0.01 (-0.05%)
Best Bid Now 20.75  
 Best Bid Volume 3 334  
Best Offer Now 20.76  
 Best Offer Volume 14 369  
Trades 1 613  
Volume Traded 2.14m  
Value Traded R 44.53m  
Open 20.76
High 20.89
Low 20.72
Peer Comparison Prices as at 2:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.75-0.05%12.22.6%0.8
WHL44.760.34%15.84.4%1.0
CAA13.31-0.67%9.32.2%-0.2
WVR49.491.00%9.52.7%0.5
FTSE/JSE Retailers5,081.110.09%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.71%12.7
1 month-2.81%12.6
3 months-5.72%13.7
6 months-20.43%16.2
1 year-18.72%17.1
2 years-1.89%15.3
3 years+26.28%11.0
YTD-22.39%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.17m 13.29m 14.68m
 Avg value per day 264.02m 300.46m 359.46m
 Avg volume per week 56.52m 61.05m 69.50m
 Avg value per week 1.23bn 1.38bn 1.70bn
 Period High Price 23.53 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: