Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2927.6127.44 1 100
14:2827.6127.44 376
14:2827.6127.44 3
14:2827.6027.44 380
14:2827.5927.44 494
14:2827.5927.44 494
14:2827.6027.44 379
14:2727.6027.44 379
14:2627.6027.44 379
14:2627.6027.44 380
14:2527.6027.44 1
14:2527.5827.44 2
14:2527.5927.44 16
14:2527.5927.44 806
14:2527.5827.44 2
14:2427.6027.44 169
14:2427.6027.44 210
14:2427.6027.44 379
14:2327.6027.44 379
14:2327.5927.44 379
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 101.56bn
 Unissued Shares 16.31bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.1
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 19.61
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 27.61
 Yesterday's Close 27.50  
 Day's Move +0.11 (+0.4%)
Best Bid Now 27.61  
 Best Bid Volume 17 521  
Best Offer Now 27.62  
 Best Offer Volume 2 262  
Trades 1 841  
Volume Traded 1.54m  
Value Traded R 42.13m  
Open
High 27.63
Low 27.30
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
PPH27.610.40%19.71.8%0.8
WHL57.590.02%18.43.9%0.6
CAA18.998.08%15.51.3%-
HIL31.000.00% 7.96.2%-0.1
FTSE/JSE Retailers7,359.750.63%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.54%18.9
1 month+12.8%17.4
3 months+0.36%19.5
6 months+23.87%16.0
1 year+46.35%13.3
2 years+73.5%9.7
3 years+36.34%14.9
YTD-4.65%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.14m 13.64m 16.73m
 Avg value per day 309.02m 360.48m 374.56m
 Avg volume per week 51.18m 58.97m 78.61m
 Avg value per week 1.30bn 1.56bn 1.76bn
 Period High Price 28.03 29.89 29.89
 Period Low Price 21.45 21.45 16.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: