Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.8427.75 4 799 285
16:4927.7127.68 37
16:4927.7327.68 21
16:4927.7327.68 1 937
16:4927.7327.68 1 593
16:4927.7027.68 10
16:4927.7227.68 193
16:4927.7227.68 1 392
16:4927.7227.68 6 518
16:4927.7227.68 142
16:4927.7027.68 566
16:4927.7027.68 196
16:4927.7227.68 502
16:4927.7227.68 1 369
16:4927.7227.68 8
16:4927.7227.68 18
16:4827.7027.68 22
16:4827.7027.68 26
16:4827.7027.68 10 026
16:4827.7127.68 2 191
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 102.41bn
 Unissued Shares 16.32bn
 EPS - last reported 56.40
 EPS - TTM 140.20
 EY (Earnings Yield) 5.04
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.83
 Price/NAV 1.52
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.84
 Friday's Close 27.80  
 Day's Move +0.04 (+0.14%)
Best Bid Now 27.60  
 Best Bid Volume 5 435  
Best Offer Now 28.09  
 Best Offer Volume 1 410  
Trades 5 343  
Volume Traded 11.50m  
Value Traded R 319.19m  
Open 28.00
High 28.00
Low 27.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH27.840.14%19.91.7%0.8
WHL58.81-0.39%16.14.5%0.4
CAA15.60-1.33%14.91.3%-
HIL28.995.42%8.06.1%-0.2
NCS1.700.00% 4.23.5%-0.3
FTSE/JSE Retailers7,618.92-0.14%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+7.67%18.4
1 month-4.07%20.7
3 months+24.5%16.1
6 months+39.77%14.4
1 year+42.05%13.9
2 years+39.7%12.2
3 years+26.94%16.2
YTD-3.61%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.76m 12.82m 14.89m
 Avg value per day 397.73m 322.42m 318.66m
 Avg volume per week 61.98m 58.13m 70.53m
 Avg value per week 1.67bn 1.46bn 1.51bn
 Period High Price 29.89 29.89 29.89
 Period Low Price 21.86 19.55 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: