Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4427.2127.15 130
15:4427.2227.15 391
15:4227.2127.15 131
15:4227.2127.15 391
15:4227.2027.15 66
15:4227.2027.15 115
15:4227.2227.15 540
15:4227.2227.15 4
15:4127.2027.15 284
15:4127.2127.15 851
15:4127.2027.15 485
15:4127.2027.15 886
15:4127.2027.15 150
15:4127.2127.15 884
15:4127.2127.15 1 159
15:4127.2127.15 887
15:4127.2127.15 1 633
15:4127.1927.15 404
15:4127.1927.15 880
15:4127.2027.15 1 658
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 98.54bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.82
 P/E (Price/Earnings) 17.85
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Last Trade 27.21
 Yesterday's Close 26.68  
 Day's Move +0.53 (+1.99%)
Best Bid Now 27.21  
 Best Bid Volume 2 784  
Best Offer Now 27.22  
 Best Offer Volume 3 235  
Trades 4 127  
Volume Traded 3.55m  
Value Traded R 96.43m  
Open 26.85
High 27.64
Low 26.85
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.211.99%18.21.8%0.8
WHL51.021.43%16.34.4%0.6
CAA17.50-2.72%14.31.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,916.762.15%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.55%18.1
1 month+0.6%18.9
3 months+4.42%18.2
6 months-9%20.9
1 year+33.2%14.5
2 years+71.14%10.4
3 years+29.45%13.2
YTD-7.49%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.72m 11.31m 16.77m
 Avg value per day 307.99m 298.89m 386.10m
 Avg volume per week 51.06m 49.27m 78.77m
 Avg value per week 1.34bn 1.30bn 1.81bn
 Period High Price 29.40 29.89 29.89
 Period Low Price 21.45 21.45 18.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: