Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0221.7321.71 40 769
17:0021.7321.71 2 145 688
16:4921.7321.69 2
16:4921.7321.69 5
16:4921.7221.69 648
16:4921.7321.69 9
16:4921.7221.69 1 321
16:4921.7221.69 494
16:4921.7321.69 18
16:4921.7321.69 9 076
16:4921.7321.69 476
16:4921.7321.69 972
16:4921.7321.69 2 000
16:4921.7521.69 1
16:4921.7521.69 1
16:4921.7521.69 2
16:4921.7521.69 4
16:4921.7521.69 9
16:4921.7521.69 17
16:4921.7521.69 36
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.18bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.45
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 21.73
 Yesterday's Close 21.65  
 Day's Move +0.08 (+0.37%)
Best Bid Now 21.70  
 Best Bid Volume 50 000  
Best Offer Now 21.74  
 Best Offer Volume 4 254  
Trades 3 035  
Volume Traded 5.78m  
Value Traded R 125.53m  
Open 21.73
High 21.91
Low 21.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.730.37%13.52.4%0.6
WHL50.22-1.18%17.84.0%1.0
CAA14.01-2.78%9.72.0%-0.2
WVR62.51-1.56%11.34.4%0.3
NCS2.500.00% 4.84.8%-0.9
FTSE/JSE Retailers5,258.220.83%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-2.74%13.8
1 month-7.91%14.6
3 months-17.43%16.3
6 months-19.99%18.1
1 year-21.39%19.6
2 years+14.25%13.5
3 years+36.59%9.7
YTD-19.07%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.54m 15.19m 22.83m
 Avg value per day 343.15m 380.80m 587.54m
 Avg volume per week 62.32m 66.17m 108.53m
 Avg value per week 1.47bn 1.66bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.50 21.50 21.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: