Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0825.4025.40 72 732
17:0825.4025.40 1 134
17:0825.4025.40 1 134
17:0025.4025.40 5 833 006
16:4925.4325.41 118
16:4925.4325.41 924
16:4925.4425.41 4
16:4925.4425.41 1 100
16:4925.4425.41 3
16:4925.4425.41 956
16:4925.4425.41 8 572
16:4925.4325.41 263
16:4925.4125.41 8 522
16:4925.4125.41 1 700
16:4925.4125.41 23
16:4925.4125.41 1 667
16:4925.4225.41 1 069
16:4925.4225.41 3
16:4925.4325.41 1 614
16:4925.4325.41 750
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 93.77bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 16.98
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 25.40
 Yesterday's Close 25.39  
 Day's Move +0.01 (+0.04%)
Best Bid Now 25.33  
 Best Bid Volume 2 000  
Best Offer Now 25.40  
 Best Offer Volume 34 385  
Trades 3 131  
Volume Traded 10.99m  
Value Traded R 279.17m  
Open 25.45
High 25.55
Low 25.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.400.04%17.01.9%0.8
WHL51.940.08%16.64.3%0.6
CAA17.70-0.84%14.41.4%-
WVR43.802.70%9.15.4%-0.2
NCS2.002.56%5.36.0%-0.5
FTSE/JSE Retailers6,519.80-0.05%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.43%17.1
1 month-5.33%17.9
3 months-7.5%18.4
6 months-1.55%18.4
1 year+15.41%15.9
2 years+54.44%11.0
3 years+25.88%13.0
YTD-11.96%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44.52m 29.38m 21.14m
 Avg value per day 1.16bn 763.70m 546.57m
 Avg volume per week 209.87m 134.91m 100.11m
 Avg value per week 5.48bn 3.51bn 2.59bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 25.32 21.45 21.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: