Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.3522.38 500
17:0222.3522.38 1 556
17:0022.3522.38 3 070 389
16:4922.3122.41 255
16:4922.3322.41 16
16:4922.3222.41 309
16:4922.3122.41 215
16:4922.3122.41 1 872
16:4922.3122.41 8
16:4922.3222.41 1 078
16:4922.3222.41 1 862
16:4922.3222.41 1
16:4922.3222.41 9
16:4922.3222.41 540
16:4822.3422.41 369
16:4822.3422.41 1 792
16:4822.3322.41 1 086
16:4822.3322.41 213
16:4822.3322.41 3 024
16:4822.3222.41 213
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 82.41bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 13.16
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 22.35
 Friday's Close 22.53  
 Day's Move -0.18 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 230  
Yesterday's Volume Traded 5.79m  
Yesterday's Value Traded R 129.61m  
Yesterday's Open 22.80
Yesterday's High 22.83
Yesterday's Low 22.23
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH22.35-0.80%13.22.4%0.8
WHL50.92-0.61%18.03.9%1.0
CAA13.150.77%9.12.2%-0.2
WVR54.51-0.02%9.95.0%0.3
FTSE/JSE Retailers5,596.52-1.14%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week0%13.2
1 month+4.73%12.6
3 months-1.97%14.2
6 months-14.82%16.3
1 year-20.6%18.8
2 years+13.62%14.2
3 years+37.12%10.9
YTD-16.45%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.10m 14.57m 23.60m
 Avg value per day 314.20m 345.89m 596.50m
 Avg volume per week 62.45m 67.47m 111.76m
 Avg value per week 1.39bn 1.60bn 2.82bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: