Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Pepkor Holdings Ltd.  –  JSE:PPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0020.06 1 751 808
16:4920.0020.11 437
16:4920.0020.11 22
16:4920.0020.11 150
16:4920.0020.11 252
16:4920.0020.11 433
16:4920.0020.11 2 302
16:4919.9720.11 807
16:4919.9720.11 31
16:4819.9720.11 859
16:4819.9720.11 1 240
16:4819.9720.11 974
16:4719.9720.11 63
16:4619.9720.11 51
16:4619.9420.11 2 533
16:4619.9420.11 286
16:4619.9420.11 30
16:4619.9620.11 1 207
16:4619.9620.11 212
16:4619.9520.11 418
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 74.69bn
 Unissued Shares 16.33bn
 EPS - last reported 66.70
 EPS - TTM 87.10
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.21
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.39
 Price/NAV 1.12
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.00
 Yesterday's Close 20.37  
 Day's Move -0.37 (-1.82%)
Best Bid Now 19.75  
 Best Bid Volume 28 000  
Best Offer Now 21.33  
 Best Offer Volume 60  
Trades 1 837  
Volume Traded 3.79m  
Value Traded R 75.98m  
Open 20.38
High 20.43
Low 19.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH20.00-1.82%23.0-0.8
WHL55.231.83%25.61.6%0.9
MSM62.78-0.87%-14.7-1.1
SNH1.92-1.54%-0.2-0.7
HIL24.75-0.20%15.13.2%-0.1
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.45%23.1
1 month+10.01%29.0
3 months+25.79%25.4
6 months+47.71%21.6
1 year+64.2%13.5
2 years+15.21%17.5
3 years+10.8%17.5
YTD+50.83%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 3.70m 5.37m
 Avg value per day 66.75m 59.87m 72.63m
 Avg volume per week 17.98m 17.80m 26.46m
 Avg value per week 314.66m 288.25m 357.67m
 Period High Price 21.75 21.75 21.75
 Period Low Price 14.73 12.70 9.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: