Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5822.4022.23 561
14:5822.4022.23 757
14:5822.3722.23 548
14:5822.3722.23 24
14:5822.4122.23 660
14:5822.4022.23 1 300
14:5822.4022.23 1 040
14:5822.4022.23 730
14:5722.4022.23 862
14:5722.4022.23 948
14:5722.4022.23 852
14:5722.4022.23 2 268
14:5722.3722.23 1 630
14:5722.3922.23 3 242
14:5722.3922.23 2 432
14:5722.3922.23 347
14:5722.3922.23 10
14:5722.3922.23 146
14:5722.4022.23 1 508
14:5722.4022.23 1 012
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 80.87bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.74
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 12.92
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 22.40
 Yesterday's Close 21.93  
 Day's Move +0.47 (+2.14%)
Best Bid Now 22.38  
 Best Bid Volume 2 068  
Best Offer Now 22.40  
 Best Offer Volume 7 607  
Trades 1 343  
Volume Traded 1.57m  
Value Traded R 34.81m  
Open 21.93
High 22.44
Low 21.93
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
PPH22.402.14%13.22.4%0.8
WHL51.82-0.15%18.33.8%1.0
CAA13.102.26%9.12.2%-0.2
WVR50.000.00% 9.05.4%0.3
FTSE/JSE Retailers5,550.010.66%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.44%13.5
1 month-0.32%13.7
3 months-3.05%14.0
6 months-16.84%16.4
1 year-20.08%18.4
2 years+12.46%14.1
3 years+40.67%10.4
YTD-18.02%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.80m 14.49m 23.46m
 Avg value per day 330.62m 345.50m 594.22m
 Avg volume per week 65.52m 63.67m 111.53m
 Avg value per week 1.46bn 1.52bn 2.83bn
 Period High Price 24.40 28.00 28.50
 Period Low Price 20.50 20.50 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: