Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0524.34 3 072 296
16:4924.2124.48 132
16:4924.2224.48 1 289
16:4924.2624.48 1 691
16:4924.2524.48 2 720
16:4924.2524.48 869
16:4924.2524.48 1 072
16:4924.2124.48 84
16:4924.2324.48 1 941
16:4924.2224.48 2 720
16:4924.2624.48 64
16:4924.2324.48 1 941
16:4924.2324.48 2 720
16:4924.2324.48 1 611
16:4924.2324.48 325
16:4924.2824.48 1 286
16:4924.2424.48 1 020
16:4924.2424.48 1 941
16:4924.2724.48 815
16:4924.2724.48 980
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 88.83bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.69
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 14.94
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.05
 Thursday's Close 25.17  
 Day's Move -1.12 (-4.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 510  
Friday's Volume Traded 9.76m  
Friday's Value Traded R 237.54m  
Friday's Open 25.00
Friday's High 25.36
Friday's Low 23.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH24.05-4.45%14.92.2%0.6
WHL52.04-2.73%18.43.8%1.0
CAA14.73-1.80%11.41.7%0.7
WVR65.982.15%13.73.6%-0.2
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-9.59%16.5
1 month-8.1%16.3
3 months-13.89%17.3
6 months-3.8%16.7
1 year-3.76%17.8
2 years+27.86%13.4
3 years+29.79%11.3
YTD-10.09%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.05m 15.17m 22.43m
 Avg value per day 342.88m 396.18m 583.55m
 Avg volume per week 56.85m 70.22m 106.22m
 Avg value per week 1.49bn 1.83bn 2.76bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 23.92 23.92 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: