Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.3626.47 2 540 267
16:4926.3926.54 1 235
16:4926.3826.54 1 963
16:4926.3826.54 390
16:4926.3826.54 1 647
16:4926.3826.54 2
16:4926.3826.54 1
16:4926.3826.54 974
16:4926.3426.54 1 894
16:4926.3426.54 3 405
16:4926.3426.54 3 459
16:4926.3426.54 4
16:4826.3326.54 1 379
16:4826.3026.54 1 122
16:4826.3026.54 778
16:4826.3026.54 1 000
16:4826.3226.54 1 494
16:4826.3226.54 2 951
16:4826.3226.54 31
16:4826.3226.54 2 988
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.36bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.67
 DPS - last dividend R 0.49
 DPS - TTM 48.5
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 17.63
 Price/NAV 1.55
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.36
 Thursday's Close 26.99  
 Day's Move -0.63 (-2.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 191  
Friday's Volume Traded 6.46m  
Friday's Value Traded R 170.88m  
Friday's Open 26.85
Friday's High 27.50
Friday's Low 26.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.36-2.33%17.61.8%0.8
WHL53.12-1.23%19.83.5%0.6
CAA15.96-2.68%12.31.5%0.7
WVR51.002.02%10.64.6%-0.2
FTSE/JSE Retailers6,327.29-2.25%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.15%17.7
1 month+5.78%16.7
3 months+0.3%17.6
6 months+0.08%18.8
1 year+18.05%16.1
2 years+43.18%12.3
3 years+12.46%15.1
YTD-8.6%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.41m 29.85m 22.12m
 Avg value per day 447.75m 777.90m 578.15m
 Avg volume per week 82.06m 144.83m 104.77m
 Avg value per week 2.11bn 3.77bn 2.74bn
 Period High Price 27.86 29.40 29.89
 Period Low Price 23.98 23.98 21.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: