Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4021.46 2 068 723
16:4921.4021.49 2 841
16:4921.3921.49 38
16:4921.4021.49 338
16:4921.4021.49 2 851
16:4921.4121.49 942
16:4921.4121.49 537
16:4921.4121.49 521
16:4921.3821.49 498
16:4921.4121.49 14
16:4921.4121.49 333
16:4921.4121.49 2 000
16:4921.3921.49 2 910
16:4821.3921.49 38
16:4821.4021.49 2 147
16:4821.4021.49 2 864
16:4821.4121.49 562
16:4821.4121.49 729
16:4821.4121.49 4 100
16:4821.4221.49 2 000
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 78.91bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.93
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 12.6
 Price/NAV 1.28
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.40
 Tuesday's Close 21.56  
 Day's Move -0.16 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 697  
Yesterday's Volume Traded 7.63m  
Yesterday's Value Traded R 163.80m  
Yesterday's Open 21.80
Yesterday's High 21.86
Yesterday's Low 21.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.40-0.74%12.62.5%0.8
WHL45.91-0.43%16.24.3%1.0
CAA13.000.00% 9.02.2%-0.2
WVR54.781.44%9.95.0%0.3
FTSE/JSE Retailers5,290.990.29%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.6%12.7
1 month-5.02%13.3
3 months-3.86%13.8
6 months-18.1%16.2
1 year-20.92%18.1
2 years+8.35%14.3
3 years+25.73%11.4
YTD-20%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.76m 13.40m 15.06m
 Avg value per day 278.45m 306.32m 371.06m
 Avg volume per week 60.18m 62.02m 71.60m
 Avg value per week 1.31bn 1.42bn 1.76bn
 Period High Price 23.69 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: