Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0115.67 1
16:4415.6915.67 10
16:3615.6915.67 15
16:3515.6915.67 26
15:3015.6915.67 37
15:2615.6915.67 912
15:0715.7015.67 2 150
14:4915.6915.67 21
14:4515.6915.67 15
14:3715.6915.67 65
14:3715.6915.67 80
14:3515.7015.67 20
14:3415.7015.67 1 062
14:3415.7015.67 3 256
14:3415.7015.67 3 256
14:3215.7015.66 1 971
14:3215.7015.66 3 256
14:3215.7015.66 854
14:3215.7015.65 2 402
14:3215.7015.65 3 256
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.22bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.64
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 11.57
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.01
 Monday's Close 15.60  
 Day's Move -0.59 (-3.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 44 984.00  
Yesterday's Value Traded R 704 970.89  
Yesterday's Open 15.60
Yesterday's High 15.70
Yesterday's Low 15.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.550.34%16.52.0%0.6
WHL55.60-0.05%20.73.4%0.6
CAA15.01-3.78%11.61.6%0.7
WVR64.741.16%13.43.7%-0.2
FTSE/JSE Retailers6,282.79-0.15%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.7%11.8
1 month-8.48%12.6
3 months-14.23%13.5
6 months-12.48%14.0
1 year-11.18%16.1
2 years+45.73%13.6
3 years+134.53%10.7
YTD-3.16%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 769.27 178 226.77 138 328.04
 Avg value per day 4.02m 2.95m 2.33m
 Avg volume per week 1.13m 844 926.89 655 100.72
 Avg value per week 18.11m 13.97m 11.01m
 Period High Price 18.05 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: