Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.9013.88 11
15:3113.9013.88 196
15:1413.9013.88 73
15:0513.8013.88 111
14:3213.8013.88 52
14:1113.9013.88 1 543
14:1113.9013.88 1 396
14:0713.8813.88 2 061
14:0713.8813.88 797
14:0713.9013.88 1 691
14:0713.9013.87 1 167
14:0713.9013.87 4 333
14:0513.8913.85 667
13:5613.8813.85 259
13:4213.8813.85 28
12:4013.8813.85 324
12:3513.8913.85 2 000
12:2213.8813.82 100
12:2213.8813.82 659
12:2213.8813.81 968
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 10.34
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 9.67
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 13.90
 Friday's Close 13.75  
 Day's Move +0.15 (+1.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 20 549.00  
Yesterday's Value Traded R 285 217.31  
Yesterday's Open 13.75
Yesterday's High 13.90
Yesterday's Low 13.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.24-1.98%13.82.4%0.6
WHL50.10-0.89%17.74.0%1.0
WVR65.003.17%11.84.2%0.3
CAA13.901.09%9.72.1%-0.2
FTSE/JSE Retailers5,404.49-1.73%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+1.46%10.6
1 month-7.33%11.6
3 months-7.4%11.6
6 months-20.57%13.5
1 year-19.19%14.0
2 years+22.36%11.6
3 years+90.41%9.3
YTD-7.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 526.58 175 239.66 146 796.89
 Avg value per day 1.48m 2.74m 2.43m
 Avg volume per week 424 646.73 788 578.46 695 207.92
 Avg value per week 6.29m 12.34m 11.51m
 Period High Price 15.70 18.05 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: