Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4713.7613.33 1
13:4713.5613.33 1
13:4713.5613.33 1
13:4713.5613.33 2
13:4713.7613.33 2
13:4613.5013.33 5
13:4613.5613.33 2
13:1113.6413.33 50
13:1113.5013.33 138
13:0613.3013.33 3 296
13:0613.3013.33 1 573
13:0613.3013.34 1 780
13:0513.3713.34 1 464
13:0513.3713.34 1 887
12:4713.3013.33 3 220
12:4713.3013.35 6 780
12:4213.3013.75 220
12:3113.9313.93 550
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.32bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 9.11
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 13.76
 Friday's Close 13.10  
 Day's Move +0.66 (+5.04%)
Best Bid Now 13.30  
 Best Bid Volume 5 602  
Best Offer Now 13.56  
 Best Offer Volume 1  
Trades 18  
Volume Traded 20 972.00  
Value Traded R 279 557.21  
Open 13.93
High 13.93
Low 13.30
Peer Comparison Prices as at 1:53pm, 15 mins delayed*
PPH21.850.37%12.92.4%0.8
WHL49.23-0.14%17.44.0%1.0
CAA13.765.04%9.62.1%-0.2
WVR54.562.17%9.95.0%0.3
FTSE/JSE Retailers5,472.900.01%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.38%9.1
1 month-2.89%9.4
3 months-7.42%9.8
6 months-15.48%12.0
1 year-25.1%14.3
2 years-9.66%14.8
3 years+82.96%9.2
YTD-12.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 249 373.16 198 510.98 187 937.86
 Avg value per day 3.54m 2.84m 2.89m
 Avg volume per week 1.12m 954 379.69 893 591.34
 Avg value per week 15.91m 13.64m 13.72m
 Period High Price 14.78 15.50 18.40
 Period Low Price 12.60 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: