Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0315.7015.76 898
17:0015.7015.76 5 670
16:4915.7015.77 217
16:2615.7015.77 10
15:5715.7015.77 705
15:5716.0015.77 200
15:5716.0015.77 2 246
15:5716.0015.76 862
15:3716.1015.75 1 896
15:3116.0015.73 833
15:3116.0815.72 1 830
15:3116.0015.69 103
15:3116.0015.69 1 500
14:5315.7515.68 254
14:5315.7615.67 160
12:5415.7015.67 125
12:5415.7515.67 125
12:5415.7515.67 1 000
12:4615.7515.67 375
12:4615.7515.67 1 500
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 12.1
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 15.70
 Friday's Close 15.70  
 Day's Move 0.00 (0%)
Best Bid Now 13.58  
 Best Bid Volume 8 401  
Best Offer Now 14.80  
 Best Offer Volume 30  
Yesterday's Trades 34  
Yesterday's Volume Traded 42 899.00  
Yesterday's Value Traded R 676 059.56  
Yesterday's Open 15.00
Yesterday's High 16.10
Yesterday's Low 15.00
Peer Comparison Prices as at 9:00am, 15 mins delayed*
PPH27.220.07%16.91.9%0.6
WHL55.20-0.84%20.63.4%0.6
CAA15.700.00% 12.11.6%0.7
WVR58.002.27%12.04.1%-0.2
FTSE/JSE Retailers6,531.98-2.01%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-2.79%12.5
1 month-1.63%12.3
3 months-13.02%13.9
6 months-11.8%14.5
1 year-4.91%15.7
2 years+58.75%13.1
3 years+151.2%10.4
YTD+1.29%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 461.77 135 826.05 116 591.40
 Avg value per day 3.32m 2.32m 2.00m
 Avg volume per week 912 143.93 648 946.67 549 959.45
 Avg value per week 15.39m 11.08m 9.42m
 Period High Price 18.06 18.40 19.60
 Period Low Price 14.50 14.50 14.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: