Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4915.0014.97 12
16:4815.0014.97 182
16:4815.0014.97 4 818
16:4714.9814.97 188
16:4714.9814.97 3
16:4615.0014.97 182
16:4615.0014.97 3 976
16:4515.0014.96 29
16:4515.0014.96 995
16:4515.0014.96 5 000
16:4515.0014.94 4 005
14:5214.9014.92 2 809
14:5214.9014.93 9
13:5114.9014.93 706
12:5614.9514.93 1 931
12:5314.9514.93 1 493
10:5314.9014.91 2 500
09:4115.0015.00 400
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 11.49
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 15.00
 Yesterday's Close 14.90  
 Day's Move +0.10 (+0.67%)
Best Bid Now 15.00  
 Best Bid Volume 15 000  
Best Offer Now 15.00  
 Best Offer Volume 4 806  
Trades 18  
Volume Traded 29 238.00  
Value Traded R 437 792.58  
Open 15.00
High 15.00
Low 14.90
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
PPH26.06-0.27%16.22.0%0.6
WHL54.10-0.02%20.23.5%0.6
CAA15.000.67%11.61.6%0.7
WVR65.510.61%13.63.6%-0.2
FTSE/JSE Retailers6,172.32-0.10%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-1.32%11.6
1 month-0.67%11.6
3 months-6.88%12.3
6 months-17.45%14.7
1 year-3.87%14.8
2 years+30.7%15.1
3 years+125.76%11.0
YTD-0.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 205 198.90 179 791.63 140 617.33
 Avg value per day 3.17m 2.92m 2.35m
 Avg volume per week 848 155.47 809 062.32 663 289.30
 Avg value per week 13.11m 13.14m 11.11m
 Period High Price 16.92 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: