Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
CA Sales Holdings Ltd.  –  JSE:CAA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9014.07 4 132
16:2814.3714.09 6 462
16:2814.3714.02 16
16:2114.0114.02 120
16:2114.0114.02 13
15:2014.0014.02 892
15:2014.0114.02 1 204
15:2014.0114.02 38
12:4713.9514.02 100
11:3413.9014.02 1 500
11:3413.9014.03 50
11:3413.9014.03 13
11:3413.9014.03 8 292
11:3413.9714.11 50
11:3414.0414.11 424
10:5814.0414.11 76
10:0613.9014.11 4 273
10:0613.9014.22 19
10:0614.1014.22 4 000
09:5114.1014.32 668
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 1.52bn
 EPS - last reported 143.95
 EPS - TTM 143.72
 EY (Earnings Yield) 10.34
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 9.67
 Price/NAV 1.93
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.90
 Yesterday's Close 13.90  
 Day's Move 0.00 (0%)
Best Bid Now 13.90  
 Best Bid Volume 70 134  
Best Offer Now 14.30  
 Best Offer Volume 15 000  
Trades 24  
Volume Traded 36 170.00  
Value Traded R 508 816.61  
Open 14.40
High 14.40
Low 13.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.850.22%14.22.3%0.6
WHL51.090.81%18.13.9%1.0
WVR62.80-4.85%11.44.3%0.3
CAA13.900.00% 9.72.1%-0.2
NCS2.3910.14%4.65.0%-0.9
FTSE/JSE Retailers5,600.010.62%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week0%9.7
1 month-1.91%10.9
3 months-7.33%11.6
6 months-13.72%12.4
1 year-20.62%14.3
2 years+22.47%11.6
3 years+88.86%9.4
YTD-7.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 281.17 182 014.83 158 323.83
 Avg value per day 2.19m 2.76m 2.58m
 Avg volume per week 680 765.29 812 566.21 746 810.53
 Avg value per week 9.85m 12.32m 12.17m
 Period High Price 15.50 17.39 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: