Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0014.98 45 815
16:4615.0014.96 599
15:4115.0014.96 241
15:4115.0014.96 3
13:5715.0014.96 5
13:5715.0014.96 17
13:5715.0014.96 5
13:5715.0014.96 30
13:5715.0014.96 1 626
13:5714.9014.96 15 938
13:5714.9015.00 30
13:5714.9015.00 682
13:5715.0015.00 15 000
13:5715.0015.00 13
12:3215.0015.00 17
12:3115.0115.00 1 163
12:3115.2414.99 2 588
12:3115.1214.81 8
11:0515.0014.81 912
11:0515.0014.75 64
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.32bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.52
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 11.73
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.00
 Yesterday's Close 15.22  
 Day's Move -0.22 (-1.45%)
Best Bid Now 14.92  
 Best Bid Volume 44  
Best Offer Now 15.20  
 Best Offer Volume 8 642  
Trades 28  
Volume Traded 87 303.00  
Value Traded R 1.31m  
Open 15.00
High 15.24
Low 14.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH25.27-5.11%15.72.1%0.6
WHL59.400.00% 22.23.2%0.6
WVR72.396.44%15.03.3%-0.2
CAA15.00-1.45%11.61.6%0.7
NCS2.84-0.35%5.44.2%-0.9
FTSE/JSE Retailers6,258.62-1.91%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.59%11.7
1 month+0.13%11.7
3 months-12.78%13.5
6 months-12.98%14.3
1 year-7.2%15.6
2 years+32.35%15.2
3 years+132.37%10.9
YTD+1.47%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 955.19 178 057.30 137 584.49
 Avg value per day 3.55m 2.94m 2.31m
 Avg volume per week 944 811.80 807 617.04 651 579.40
 Avg value per week 14.92m 13.33m 10.95m
 Period High Price 17.69 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: