Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0012.98 18 861
16:0213.0012.95 12
15:0912.9112.95 126
14:1513.0012.95 382
13:5912.9112.95 129
13:4412.9312.95 150
13:1513.0012.95 461
12:5713.0012.95 93
12:5713.0012.95 1 254
12:5713.0012.94 3 653
11:0113.1912.91 20
10:5412.9012.91 1 583
10:1112.9012.91 2 786
10:1112.9112.93 1 282
09:4013.2812.94 88
09:0012.9212.92 2 000
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.27bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 11.28
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 8.86
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.00
 Thursday's Close 13.25  
 Day's Move -0.25 (-1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 32 880.00  
Yesterday's Value Traded R 426 722.71  
Yesterday's Open 12.92
Yesterday's High 13.28
Yesterday's Low 12.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH18.262.13%10.82.9%0.8
WHL39.093.49%13.85.1%0.6
CAA13.00-1.89%8.92.2%-0.1
WVR47.01-3.51%9.02.8%0.5
NCS3.500.00% 5.05.1%0.2
FTSE/JSE Retailers4,664.812.41%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-4.76%9.3
1 month-7.14%9.5
3 months+0.39%9.0
6 months-10.71%10.1
1 year-24.68%13.3
2 years-13.33%14.3
3 years+42.54%12.1
YTD-13.33%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 974.15 269 695.91 233 743.39
 Avg value per day 3.77m 3.68m 3.36m
 Avg volume per week 1.33m 1.27m 1.11m
 Avg value per week 17.49m 17.29m 15.90m
 Period High Price 14.25 14.78 17.73
 Period Low Price 12.81 12.60 12.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: