Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1916.0015.98 3
15:1316.0015.98 481
15:1016.0015.98 120
15:1016.0015.98 409
15:0215.8615.98 100
15:0015.8615.98 647
14:2416.0015.98 3 808
14:1916.0015.98 3 300
14:1916.0015.98 1 049
14:1916.0015.98 1 051
14:1816.0015.98 950
14:0316.0015.98 300
13:3516.0015.98 1 248
13:3516.0015.98 1 780
13:3516.0015.98 1 340
13:3516.0015.98 1 289
13:3516.0015.98 1 251
12:4216.0015.97 249
12:4216.0015.97 38
12:4116.0015.97 3 953
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.11
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 12.34
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 16.00
 Friday's Close 16.00  
 Day's Move 0.00 (0%)
Best Bid Now 16.00  
 Best Bid Volume 15 000  
Best Offer Now 16.08  
 Best Offer Volume 422  
Trades 39  
Volume Traded 72 498.00  
Value Traded R 1.16m  
Open 16.10
High 16.10
Low 15.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH26.70-0.11%17.91.8%0.8
WHL56.91-0.66%21.23.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR54.000.00% 11.24.4%-0.2
NCS1.980.00% 5.36.1%-0.5
FTSE/JSE Retailers6,509.800.42%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.25%12.3
1 month-3.38%12.8
3 months-10.11%14.5
6 months-16.67%15.6
1 year-4.19%15.9
2 years+69.49%12.5
3 years+175.86%9.7
YTD+3.23%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 025.14 133 816.11 104 855.65
 Avg value per day 2.61m 2.35m 1.81m
 Avg volume per week 711 975.64 649 255.96 496 580.51
 Avg value per week 12.28m 11.38m 8.56m
 Period High Price 18.40 19.50 19.60
 Period Low Price 14.50 14.50 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: