Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0026.3726.36 285 175
11:4926.3526.35 662
11:4926.3326.35 753
11:4826.3226.35 284
11:4826.3326.35 2 813
11:4826.3326.35 815
11:4826.3326.35 605
11:4826.3426.35 750
11:4826.3426.35 281
11:4826.3426.35 102
11:4826.3426.35 107
11:4826.3426.35 569
11:4726.3526.35 58
11:4726.3426.35 752
11:4726.3426.35 459
11:4726.3526.35 752
11:4726.3526.35 667
11:4726.3526.35 85
11:4726.3526.35 667
11:4726.3526.35 753
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 97.40bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 16.38
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 26.37
 Tuesday's Close 26.15  
 Day's Move +0.22 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 083  
Wednesday's Volume Traded 1.06m  
Wednesday's Value Traded R 27.99m  
Wednesday's Open 26.40
Wednesday's High 26.45
Wednesday's Low 26.11
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
PPH26.370.84%16.42.0%0.6
WHL54.980.09%20.53.4%0.6
CAA15.400.85%11.91.6%0.7
WVR60.00-4.76%12.44.0%-0.2
FTSE/JSE Retailers6,237.720.51%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-0.26%16.4
1 month+2.81%17.2
3 months+4.44%16.9
6 months-3.9%18.4
1 year-10.88%21.1
2 years+36.92%13.7
3 years+29.14%12.5
YTD-8.56%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.48m 31.77m 21.93m
 Avg value per day 432.24m 825.19m 572.19m
 Avg volume per week 75.32m 152.95m 103.87m
 Avg value per week 1.98bn 3.97bn 2.71bn
 Period High Price 28.31 28.50 29.89
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: