Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2022.18 1 537 959
16:4922.1922.17 7
16:4922.2122.17 910
16:4922.2122.17 10
16:4922.2122.17 1 487
16:4822.2022.17 10
16:4822.2022.17 5 471
16:4822.2022.17 4 529
16:4822.2022.17 6 563
16:4822.2022.17 1 537
16:4822.2022.17 1 900
16:4822.2122.17 1 339
16:4722.2122.17 1 545
16:4722.1922.17 1 088
16:4722.1922.17 734
16:4722.2122.17 1 558
16:4722.2122.17 1 544
16:4722.2222.17 294
16:4722.2222.17 734
16:4722.2222.17 1 155
* Volume Weighted Average Price
PPH  More Share Stats As at last close
 Market Capitalisation 82.22bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.53
 DPS - TTM 52.95
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 13.79
 Price/NAV 1.42
More valuation data
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.20
 Friday's Close 22.00  
 Day's Move +0.20 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 724  
Yesterday's Volume Traded 4.07m  
Yesterday's Value Traded R 90.35m  
Yesterday's Open 22.20
Yesterday's High 22.38
Yesterday's Low 21.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH22.200.91%13.82.4%0.6
WHL50.620.80%17.93.9%1.0
WVR64.981.53%11.84.2%0.3
CAA13.50-1.10%9.42.1%-0.2
FTSE/JSE Retailers5,307.510.82%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.82%13.7
1 month-0.89%13.9
3 months-15.33%16.3
6 months-13.52%15.9
1 year-16.29%18.9
2 years+20.92%13.0
3 years+44.81%9.4
YTD-17.01%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.84m 14.62m 22.98m
 Avg value per day 344.61m 362.77m 589.73m
 Avg volume per week 63.60m 63.72m 108.83m
 Avg value per week 1.48bn 1.58bn 2.79bn
 Period High Price 27.10 28.31 29.40
 Period Low Price 21.50 21.50 21.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: