Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Putprop Ltd.  –  JSE:PPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:295.805.75 385
15:295.805.75 1 500
15:295.805.75 1 500
15:295.805.75 615
15:235.805.75 885
15:235.805.74 1 500
15:235.805.74 1 500
15:225.805.74 1 500
15:225.805.73 1 500
15:225.805.72 1 500
15:215.805.72 265
15:205.805.72 1 085
15:205.795.71 265
15:205.795.71 10 000
14:095.505.50 3 000
14:095.505.50 1 000
* Volume Weighted Average Price
PPR  More Share Stats As at last close
 Market Capitalisation 245.95m
 Unissued Shares 457.59m
 EPS - last reported 13.40
 EPS - TTM 56.70
 EY (Earnings Yield) 9.78
 DPS - last dividend R 0.09
 DPS - TTM 17
 DY (Dividend Yield) 2.93
 P/E (Price/Earnings) 10.23
 Price/NAV 0.35
More valuation data
PPR  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 5.80
 Thursday's Close 5.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 28 000.00  
Yesterday's Value Traded R 161 097.35  
Yesterday's Open 5.50
Yesterday's High 5.80
Yesterday's Low 5.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.78-0.98%13.77.8%0.4
FFB23.90-1.52%11.77.3%-
LTE7.61-0.39%12.97.2%0.7
MSP21.47-1.69%14.7-0.6
PPR5.800.00% 10.22.9%1.0
FTSE/JSE Real Estate Investment & Services Develop1,876.82-1.11%---
Click column headers to sort Customise
 CodeName
PPR  More Trading Data
Price Change Picture   P/E
1 week0%10.2
1 month-1.02%10.3
3 months-3.33%9.9
6 months+65.24%5.8
1 year+93.33%5.7
2 years+81.82%3.5
3 years+69.59%4.9
YTD-3.17%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 650.87 3 665.07 5 223.48
 Avg value per day 8 853.80 14 476.88 20 523.65
 Avg volume per week 7 746.38 16 560.70 24 836.19
 Avg value per week 41 544.77 65 414.04 97 584.13
 Period High Price 6.00 6.00 6.00
 Period Low Price 4.00 3.50 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: