Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00670.40663.42 116 739
16:49668.87661.62 13
16:49668.87661.62 39
16:49668.73661.62 70
16:49668.73661.62 20
16:49668.73661.62 3
16:49668.74661.62 107
16:49668.74661.61 17
16:49668.65661.61 75
16:49668.89661.61 30
16:49668.84661.61 19
16:49668.85661.61 16
16:49668.86661.61 93
16:49668.89661.61 100
16:49668.89661.61 68
16:49668.89661.61 24
16:49668.89661.61 49
16:49668.90661.61 60
16:49668.88661.61 78
16:49668.88661.60 14
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 465.83bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.41
 DPS - last dividend (EUR) 0.28
 DPS - TTM 520.24
 DY (Dividend Yield) 0.78
 P/E (Price/Earnings) 13.5
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 670.40
 Thursday's Close 671.98  
 Day's Move -1.58 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 782  
Yesterday's Volume Traded 569 103.00  
Yesterday's Value Traded R 377.55m  
Yesterday's Open 663.79
Yesterday's High 670.40
Yesterday's Low 652.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX670.40-0.24%13.50.8%0.7
NPN725.37-1.42%12.20.7%0.7
FTSE/JSE Software & Computer Services981.25-1.05%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-2.24%13.8
1 month+1.12%13.4
3 months-5.34%14.3
6 months-13.22%15.7
1 year-45.98%26.4
2 years-7.39%29.3
3 years+16.03%124.8
YTD-36.15%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.38m 1.38m
 Avg value per day 818.09m 978.41m 1.10bn
 Avg volume per week 5.65m 6.58m 6.52m
 Avg value per week 3.80bn 4.67bn 5.21bn
 Period High Price 726.12 819.21 1264.50
 Period Low Price 615.72 615.72 615.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: