Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:08727.12729.67 64
13:08727.50729.67 328
13:08727.50729.67 1
13:08727.33729.67 171
13:08727.18729.67 10
13:07727.18729.67 5
13:07727.18729.67 10
13:07727.01729.68 131
13:07727.01729.68 40
13:07727.13729.68 52
13:07727.13729.68 20
13:07727.13729.68 43
13:07727.35729.68 323
13:07727.36729.68 56
13:07727.37729.68 26
13:07727.37729.68 15
13:07727.37729.68 150
13:07727.43729.69 89
13:07727.63729.69 6
13:07727.63729.69 64
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 610.92bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 6.74
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 14.84
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 727.12
 Yesterday's Close 736.76  
 Day's Move -9.64 (-1.31%)
Best Bid Now 727.01  
 Best Bid Volume 212  
Best Offer Now 727.46  
 Best Offer Volume 76  
Trades 2 138  
Volume Traded 179 786.00  
Value Traded R 131.18m  
Open 735.96
High 735.96
Low 724.62
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
PRX727.12-1.31%14.60.6%0.7
NPN834.81-1.50%14.10.6%0.7
FTSE/JSE Software & Computer Services1,103.15-1.42%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+4.83%14.2
1 month-1.11%15.2
3 months-8.18%16.4
6 months-30.76%21.7
1 year-26.76%21.4
2 years+9.25%27.3
3 years+15.06%138.3
YTD-29.83%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.63m 1.31m
 Avg value per day 1.22bn 1.31bn 1.21bn
 Avg volume per week 7.28m 7.54m 6.21m
 Avg value per week 5.51bn 6.06bn 5.72bn
 Period High Price 865.14 1072.02 1264.50
 Period Low Price 684.12 684.12 684.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: