Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.0622.96 77 693
17:0023.0622.96 677 775
16:4923.2922.95 755
16:4923.2822.95 44
16:4923.2822.95 930
16:4823.3422.95 1 251
16:4823.3422.95 2 109
16:4823.3722.95 1 883
16:4823.3222.95 1 778
16:4823.3222.95 2 500
16:4723.3822.95 1 453
16:4723.3822.95 1 890
16:4723.3822.95 44
16:4623.3722.95 2 108
16:4623.3722.95 2 136
16:4623.3722.95 436
16:4623.3722.95 828
16:4623.4322.95 856
16:4623.4622.95 2 628
16:4623.4622.95 1 646
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 17.19bn
 Unissued Shares 82.84m
 EPS - last reported - 99.17
 EPS - TTM - 52.58
 EY (Earnings Yield) -2.28
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.86
 Price/NAV 1.52
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 23.06
 Friday's Close 24.22  
 Day's Move -1.16 (-4.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 944  
Yesterday's Volume Traded 7.35m  
Yesterday's Value Traded R 168.74m  
Yesterday's Open 24.46
Yesterday's High 24.50
Yesterday's Low 22.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP297.131.00%20.92.7%1.0
BID419.05-1.21%15.72.9%0.3
BOX83.00-0.90%23.61.7%-
PIK23.06-4.79%-43.9-0.4
SPP59.413.77%7.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,481.460.06%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+3.45%-11.4
1 month+13.6%-10.3
3 months+17.65%-10.0
6 months-9.6%-13.0
1 year-18.52%-14.8
2 years-3.92%54.5
3 years-31.71%13.0
YTD-6.26%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 3.36m 3.07m
 Avg value per day 69.19m 74.03m 74.61m
 Avg volume per week 14.84m 14.64m 14.54m
 Avg value per week 296.53m 322.56m 353.33m
 Period High Price 24.50 26.50 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: