Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0919.01 394 768
16:4919.0618.97 33
16:4919.0618.97 2 510
16:4919.0618.97 1 200
16:4919.0618.97 569
16:4919.0618.97 438
16:4819.0718.97 1 461
16:4819.0818.97 1
16:4819.0818.97 71
16:4819.0818.97 72
16:4819.0818.97 629
16:4819.0818.97 216
16:4819.0818.97 2 612
16:4819.0818.97 526
16:4819.0818.97 64
16:4419.0818.97 746
16:4419.0818.97 428
16:4319.0818.97 47
16:4319.0818.97 53
16:4319.0818.97 122
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -10.29
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.72
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 19.09
 Wednesday's Close 19.33  
 Day's Move -0.24 (-1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 871  
Thursday's Volume Traded 1.46m  
Thursday's Value Traded R 27.69m  
Thursday's Open 19.30
Thursday's High 19.30
Thursday's Low 18.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP275.490.41%19.42.9%1.0
BID408.000.20%15.33.0%0.3
BOX73.78-1.03%32.30.6%-
PIK19.09-1.24%-9.7-1.0
SPP61.58-1.50%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,262.77-0.06%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.14%-9.8
1 month-0.68%-9.8
3 months-22.4%-12.5
6 months-24.31%-41.0
1 year-30.12%-14.3
2 years+0.21%43.3
3 years-54.84%14.1
YTD-22.4%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.85m 2.80m
 Avg value per day 69.57m 94.20m 70.37m
 Avg volume per week 14.96m 17.46m 13.33m
 Avg value per week 322.99m 427.26m 334.58m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: