Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2020.25 9 433
16:4920.2120.26 461
16:4920.2120.26 547
16:4820.2120.26 642
15:3720.3020.26 185
15:3320.3020.26 3 506
15:1620.3020.26 953
15:1620.3020.26 549
15:1620.3020.25 97
15:1620.3020.25 37
15:1620.3020.25 415
15:0220.2120.25 1 064
15:0220.2120.26 174
14:5920.2120.26 338
14:5620.2120.26 1 208
14:4720.2420.26 250
14:4420.2420.26 1 472
14:4420.2420.26 1 213
14:4420.2420.26 1 942
14:4420.2420.26 1 913
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 52.42bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 6.95
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 8.04
 P/E (Price/Earnings) 14.38
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.20
 Monday's Close 20.37  
 Day's Move -0.17 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 56 225.00  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 20.22
Yesterday's High 20.40
Yesterday's Low 20.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.64-0.65%33.93.1%0.9
GRT16.160.69%13.58.3%1.0
PHP20.20-0.83%14.48.0%-
HMN75.42-0.09%14.15.3%1.2
RDF6.100.83%11.67.7%0.9
FTSE/JSE Real Estate Investment Trusts497.690.64%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.79%14.5
1 month-3.58%14.9
3 months+1.41%13.6
6 months-2.74%14.2
1 year-3.72%14.2
2 years-19.33%15.6
YTD-6.7%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 107.68 153 984.36 181 109.03
 Avg value per day 3.81m 3.13m 3.82m
 Avg volume per week 886 793.36 718 593.67 857 705.02
 Avg value per week 17.98m 14.59m 18.09m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: