PBT PBT Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PBT Holdings Ltd.

–

JSE:PBT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PBT

PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:23	6.60	6.60	7 415
11:23	6.60	6.60	2 343
11:23	6.61	6.61	12
11:13	6.61	6.61	943
* Volume Weighted Average Price

PBT

More Share Stats

As at last close

Market Capitalisation	653.76m
Unissued Shares	100.95m
EPS - last reported	34.90
EPS - TTM	66.50
EY (Earnings Yield)	10.08
DPS - last dividend	R 0.15
DPS - TTM	65
DY (Dividend Yield)	9.85
P/E (Price/Earnings)	9.92
Price/NAV	2.92

More valuation data

PBT

Latest Intra-Day Data

As at 11:23am, 15 mins delayed*

Yesterday's Last Trade	6.60
Friday's Close	6.61
Day's Move	-0.01 (-0.15%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4
Yesterday's Volume Traded	10 713.00
Yesterday's Value Traded	R 70 715.35
Yesterday's Open
Yesterday's High	6.61
Yesterday's Low	6.60

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	797.99	2.31%	24.9	3.1%	-0.3
DTC	85.82	0.29%	12.5	4.4%	-0.7
AEL	26.95	14.19%	11.3	4.5%	0.6
PWR	53.29	-1.31%	-11.9	-	-
AXX	2.10	-0.47%	11.9	5.7%	0.8
PBT	6.60	-0.15%	9.9	9.8%	0.4
FTSE/JSE Software & Computer Services	1,151.11	3.68%	-	-	-

Click column headers to sort

Customise

Code

Name

PBT	More Trading Data

Price Change Picture

P/E

1 week	-0.15%	9.9
1 month	-4.35%	10.4
3 months	0%	9.9
6 months	-5.58%	11.6
1 year	+17.65%	9.0
2 years	-0.6%	8.8
3 years	-17.5%	9.8
YTD	-8.33%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	21 431.30	32 914.24	29 446.25
Avg value per day	139 696.08	220 449.48	185 567.98
Avg volume per week	91 848.43	143 412.04	138 897.40
Avg value per week	598 697.50	960 529.89	875 320.66
Period High Price	7.19	7.50	7.65
Period Low Price	6.30	6.30	5.41

	Portfolio

	Watch List