PBT PBT Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PBT Holdings Ltd.

–

JSE:PBT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PBT

PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.

Zoom:

10Y

Last 20 Trades

No intraday trades available

PBT

More Share Stats

As at last close

Market Capitalisation	680.64m
Unissued Shares	101.07m
EPS - last reported	70.90
EPS - TTM	70.90
EY (Earnings Yield)	10.31
DPS - last dividend	R 0.19
DPS - TTM	67
DY (Dividend Yield)	9.74
P/E (Price/Earnings)	9.7
Price/NAV	283.04

More valuation data

PBT

Latest Intra-Day Data

As at 3:07pm, 15 mins delayed*

Wed 8 Jul 2026 Last Trade	6.88
Tue 7 Jul 2026 Close	6.87
Day's Move	+0.01 (+0.15%)
Best Bid Now	6.87
Best Bid Volume	11 049
Best Offer Now	7.97
Best Offer Volume	7 097
Wed 8 Jul 2026 Trades	1
Wed 8 Jul 2026 Volume Traded	11.00
Wed 8 Jul 2026 Value Traded	R 75.68
Wed 8 Jul 2026 Open	6.88
Wed 8 Jul 2026 High	6.88
Wed 8 Jul 2026 Low	6.88

Peer Comparison

Prices as at 10:20am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	954.00	-0.72%	29.7	2.6%	-0.3
DTC	89.91	1.70%	13.0	4.4%	-0.4
AEL	28.56	0.00%	11.9	4.2%	0.6
PWR	72.04	2.59%	-27.7	-	-
IOC	4.00	0.00%	8.2	-	0.2
PBT	6.88	0.15%	9.7	9.7%	0.4
FTSE/JSE Software & Computer Services	1,106.33	-1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

PBT	More Trading Data

Price Change Picture

P/E

1 week	+0.15%	9.7
1 month	+1.93%	10.2
3 months	+5.85%	9.8
6 months	+5.68%	9.8
1 year	+15.63%	9.9
2 years	+6.01%	10.4
3 years	-11.79%	10.0
YTD	-4.44%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3 373.78	14 170.87	29 024.63
Avg value per day	22 683.89	93 095.51	183 382.04
Avg volume per week	15 182.00	65 605.89	136 908.64
Avg value per week	102 077.50	430 997.74	865 009.64
Period High Price	8.00	8.00	8.00
Period Low Price	6.50	6.30	5.41

	Portfolio

	Watch List