Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0027.2527.11 442 519
11:4927.0927.01 509
11:4827.1127.01 441
11:4827.0627.01 865
11:4827.0627.01 635
11:4827.0627.01 2 628
11:4727.0627.01 972
11:4727.0427.01 1 393
11:4727.0427.01 2 707
11:4727.0127.01 867
11:4727.0227.01 3 358
11:4727.0127.01 1 500
11:4727.0127.01 385
11:4727.0127.01 510
11:4727.0227.01 561
11:4727.0227.01 371
11:4627.0227.01 3 261
11:4427.0327.01 732
11:4427.0327.01 218
11:4427.0127.01 1 971
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 63.59bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.93
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 25.46
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 27.25
 Tuesday's Close 26.80  
 Day's Move +0.45 (+1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 440  
Wednesday's Volume Traded 1.04m  
Wednesday's Value Traded R 28.31m  
Wednesday's Open 27.21
Wednesday's High 27.25
Wednesday's Low 26.67
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
ANG1,490.890.47%22.31.9%1.0
GFI771.880.00% 19.91.8%1.3
HAR363.000.88%15.51.1%1.4
PAN27.251.68%25.51.4%0.6
FTSE/JSE Precious Metals & Mining149,432.400.76%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+9.26%23.3
1 month+30.07%19.6
3 months+33.19%19.1
6 months+141.58%19.5
1 year+247.13%10.1
2 years+591.62%7.0
3 years+685.3%5.8
YTD+229.5%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 7.44m 7.96m
 Avg value per day 140.77m 136.22m 111.75m
 Avg volume per week 29.49m 35.81m 37.67m
 Avg value per week 643.52m 655.89m 529.22m
 Period High Price 27.33 27.33 27.33
 Period Low Price 17.57 10.84 7.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: