Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0327.6128.15 2 299
17:0327.6128.15 2 044
17:0027.6128.15 532 675
16:4927.5728.24 2 468
16:4927.5728.24 740
16:4927.5728.24 1 097
16:4927.5728.24 2
16:4927.5628.24 705
16:4927.5628.24 1 167
16:4927.5628.24 1 688
16:4927.5628.24 1
16:4927.5528.24 740
16:4927.5528.24 2 018
16:4927.5528.24 564
16:4927.5528.24 827
16:4927.5528.24 1 744
16:4827.5728.24 262
16:4827.5828.24 262
16:4827.5828.24 273
16:4827.5928.24 1 750
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 67.27bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 10.8
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 9.26
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 27.61
 Friday's Close 28.10  
 Day's Move -0.49 (-1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 242  
Yesterday's Volume Traded 3.74m  
Yesterday's Value Traded R 105.34m  
Yesterday's Open 27.87
Yesterday's High 28.87
Yesterday's Low 27.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,630.730.22%12.64.6%2.0
GFI680.80-1.16%10.55.1%2.0
HAR314.26-1.70%7.24.1%2.1
PAN27.61-1.74%9.32.8%2.1
FTSE/JSE Precious Metals & Mining136,909.87-1.25%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.64%12.0
1 month-5.96%13.8
3 months+19.52%10.8
6 months-3.46%13.4
1 year+40.51%18.4
2 years+253.97%10.0
3 years+660.61%6.5
YTD+2.34%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.05m 8.48m 8.26m
 Avg value per day 225.37m 229.72m 224.29m
 Avg volume per week 42.01m 39.26m 38.94m
 Avg value per week 1.05bn 1.06bn 1.06bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: