Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0120.3020.35 365
09:0120.3020.35 290
09:0120.2920.35 1 587
09:0120.2920.36 1 000
09:0120.2920.36 3 000
09:0120.3920.37 2 227
09:0120.4020.37 2 736
09:0120.3720.36 1 691
09:0120.3720.36 1 588
09:0120.3720.36 900
09:0120.3720.36 2 227
09:0120.3620.34 82
09:0120.3420.34 445
09:0020.3420.34 1 782
09:0020.2420.57 1
09:0020.5820.58 27
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.65bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.45
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 9.57
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 20.30
 Yesterday's Close 20.38  
 Day's Move -0.08 (-0.39%)
Best Bid Now 20.28  
 Best Bid Volume 1 542  
Best Offer Now 20.34  
 Best Offer Volume 5 308  
Trades 16  
Volume Traded 19 948.00  
Value Traded R 405 912.48  
Open 20.58
High 20.58
Low 20.24
Peer Comparison Prices as at 9:22am, 15 mins delayed*
ANG1,316.770.11%11.65.8%1.8
GFI560.020.92%10.94.6%1.4
HAR251.121.25%10.12.7%1.3
PAN20.30-0.39%9.52.4%1.4
FTSE/JSE Precious Metals & Mining110,181.390.40%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-8.61%10.5
1 month-14.94%11.2
3 months-41.54%16.4
6 months-25.02%25.4
1 year+65.56%21.3
2 years+224.52%9.1
3 years+551.12%6.2
YTD-24.46%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.06m 8.78m 8.18m
 Avg value per day 192.64m 263.01m 204.77m
 Avg volume per week 31.75m 40.66m 38.72m
 Avg value per week 866.87m 1.22bn 969.77m
 Period High Price 36.78 42.09 42.09
 Period Low Price 20.13 20.13 12.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: