Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:43136.68136.84 29
12:43136.67136.84 9
12:43136.64136.84 52
12:43136.63136.84 25
12:43136.63136.84 36
12:43136.63136.84 200
12:43136.64136.84 51
12:43136.64136.84 72
12:43136.64136.84 1 080
12:42136.56136.85 105
12:37136.59136.85 34
12:36136.54136.85 18
12:36136.53136.85 52
12:36136.53136.85 137
12:36136.49136.85 37
12:36136.49136.85 17
12:36136.50136.85 296
12:34136.51136.85 64
12:34136.51136.85 104
12:34136.51136.85 114
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.86bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.63
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 7.92
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 136.68
 Friday's Close 136.28  
 Day's Move +0.40 (+0.29%)
Best Bid Now 136.58  
 Best Bid Volume 400  
Best Offer Now 136.71  
 Best Offer Volume 184  
Trades 726  
Volume Traded 117 976.00  
Value Traded R 16.14m  
Open 136.68
High 138.47
Low 135.59
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
CPI4,682.130.73%35.11.5%1.4
FSR96.001.05%12.84.9%1.0
SBK315.430.55%11.25.0%0.9
ABG265.861.57%9.35.9%0.6
NED282.930.50%7.67.5%0.7
INP136.680.29%7.96.4%1.0
FTSE/JSE Banks16,804.320.84%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.45%7.8
1 month+7.32%7.4
3 months+1.65%7.9
6 months+6.59%7.6
1 year+9.06%7.3
2 years+15.49%7.3
3 years+18.46%9.4
YTD+8.76%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.20m 1.31m
 Avg value per day 134.87m 154.34m 163.08m
 Avg volume per week 4.51m 5.47m 6.20m
 Avg value per week 566.44m 705.55m 772.33m
 Period High Price 138.53 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: