Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:49141.26140.29 661
15:49141.26140.29 339
15:49141.26140.29 901
15:48141.33140.29 343
15:48141.33140.29 326
15:48141.34140.29 931
15:48141.35140.29 621
15:48141.27140.29 20
15:48141.36140.29 140
15:48141.36140.29 15
15:48141.27140.29 189
15:48141.27140.29 94
15:48141.27140.29 347
15:48141.25140.29 288
15:48141.25140.29 73
15:48141.22140.29 340
15:48141.22140.29 19
15:48141.22140.29 1 341
15:48141.21140.29 8
15:48141.21140.29 17
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 95.32bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.41
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.06
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 141.26
 Yesterday's Close 136.94  
 Day's Move +4.32 (+3.15%)
Best Bid Now 141.15  
 Best Bid Volume 1 614  
Best Offer Now 141.29  
 Best Offer Volume 587  
Trades 7 271  
Volume Traded 2.25m  
Value Traded R 315.19m  
Open 137.60
High 142.21
Low 137.26
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
CPI4,595.770.79%31.51.7%1.4
FSR95.531.63%12.15.3%1.2
SBK319.831.79%10.65.3%0.8
ABG219.161.18%7.37.5%0.6
NED273.371.65%7.47.8%0.6
INP141.263.15%8.36.1%0.8
FTSE/JSE Banks16,371.631.48%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.18%8.0
1 month-1.09%8.1
3 months-3.29%8.2
6 months+4.34%7.6
1 year+2.86%7.9
2 years-1.69%8.1
3 years+20.8%8.1
YTD+9.29%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.48m 1.34m
 Avg value per day 226.05m 201.13m 177.27m
 Avg volume per week 7.43m 6.86m 6.36m
 Avg value per week 1.02bn 931.13m 842.89m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: